| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | CNY | 20.55 | 21.05 | 20.55 | 21.05 | 21.05 | -0.55 (-2.55%) | 20 |
| 23 Jun 2020 | CNY | 20.95 | 22.1 | 20.95 | 21.6 | 21.6 | +0.05 (+0.23%) | 67 |
| 17 Jun 2020 | CNY | 21.55 | 21.85 | 21.55 | 21.55 | 21.55 | +0.3 (+1.41%) | 25 |
| 12 Jun 2020 | CNY | 20.3 | 21.45 | 20.3 | 21.25 | 21.25 | -1.15 (-5.13%) | 10 |
| 5 Jun 2020 | CNY | 20.6 | 22.75 | 20.6 | 22.4 | 22.4 | +4.28 (+23.62%) | 65 |
| 25 May 2020 | CNY | 17.94 | 18.38 | 17.94 | 18.12 | 18.12 | +0.04 (+0.22%) | 55 |
| 20 May 2020 | CNY | 18.22 | 18.36 | 18.08 | 18.08 | 18.08 | -0.38 (-2.06%) | 55 |
| 13 May 2020 | CNY | 19.08 | 19.08 | 18.46 | 18.46 | 18.46 | -0.62 (-3.25%) | 560 |
| 4 May 2020 | CNY | 18.68 | 19.54 | 18.68 | 19.08 | 19.08 | -0.32 (-1.65%) | 20 |
| 28 Apr 2020 | CNY | 18.46 | 19.4 | 18.46 | 19.4 | 19.4 | +0.88 (+4.75%) | 55 |
| 24 Apr 2020 | CNY | 18.38 | 18.9 | 18.38 | 18.52 | 18.52 | -0.52 (-2.73%) | 26 |
| 20 Apr 2020 | CNY | 19.32 | 19.78 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 100 |
| 6 Apr 2020 | CNY | 17.24 | 19.22 | 17.24 | 19.22 | 19.22 | +1.62 (+9.20%) | 300 |
| 31 Mar 2020 | CNY | 16.76 | 17.6 | 16.76 | 17.6 | 17.6 | +0.62 (+3.65%) | 40 |
| 30 Mar 2020 | CNY | 17.66 | 17.66 | 16.98 | 16.98 | 16.98 | -0.91 (-5.09%) | 800 |
| 18 Mar 2020 | CNY | 18.48 | 18.59 | 17.89 | 17.89 | 17.89 | -13.57 (-43.13%) | 130 |
| 18 Feb 2020 | CNY | 30.94 | 31.52 | 30.94 | 31.46 | 31.46 | +0.36 (+1.16%) | 41 |
| 14 Feb 2020 | CNY | 31.14 | 32.3 | 31.1 | 31.1 | 31.1 | -1.3 (-4.01%) | 40 |
| 7 Jan 2020 | CNY | 31.94 | 32.94 | 31.94 | 32.4 | 32.4 | +3.94 (+13.84%) | 152 |
| 10 Oct 2019 | CNY | 29 | 29 | 28.46 | 28.46 | 28.46 | -0.32 (-1.11%) | 35 |
| 7 Oct 2019 | CNY | 29.5 | 29.6 | 28.78 | 28.78 | 28.78 | -7.56 (-20.80%) | 300 |
| 20 Mar 2019 | CNY | 37.3 | 37.3 | 36.34 | 36.34 | 36.34 | -0.58 (-1.57%) | 1,000 |
| 18 Mar 2019 | CNY | 36.46 | 37 | 36.46 | 36.92 | 36.92 | +0.42 (+1.15%) | 20 |
| 28 Feb 2019 | CNY | 36.16 | 36.9 | 36.16 | 36.5 | 36.5 | +0.82 (+2.30%) | 100 |
| 13 Aug 2018 | CNY | 35.8 | 35.82 | 35.68 | 35.68 | 35.68 | +0.66 (+1.88%) | 10 |
| 14 Jun 2018 | CNY | 34.42 | 35.36 | 34.42 | 35.02 | 35.02 | -3.38 (-8.80%) | 50 |
| 6 Apr 2018 | CNY | 36.72 | 38.4 | 36.72 | 38.4 | 38.4 | +2.38 (+6.61%) | 150 |
| 22 Jan 2018 | CNY | 35.68 | 36.94 | 35.68 | 36.02 | 36.02 | +0.2 (+0.56%) | 100 |
| 12 Jan 2018 | CNY | 37.16 | 37.16 | 35.82 | 35.82 | 35.82 | +0.746 (+2.13%) | 5 |
| 15 Nov 2017 | CNY | 34.584 | 35.957 | 34.584 | 35.074 | 35.074 | -0.658 (-1.84%) | 279 |
