| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | CNY | 36.69 | 36.69 | 35.732 | 35.732 | 35.732 | -1.042 (-2.83%) | 200 |
| 19 Oct 2017 | CNY | 36.69 | 37.67 | 36.69 | 36.774 | 36.774 | -0.139 (-0.38%) | 269 |
| 11 Oct 2017 | CNY | 36.69 | 37.424 | 36.69 | 36.913 | 36.913 | +0.129 (+0.35%) | 135 |
| 6 Oct 2017 | CNY | 36.69 | 37.388 | 36.69 | 36.784 | 36.784 | -0.595 (-1.59%) | 440 |
| 18 Sep 2017 | CNY | 38.78 | 38.78 | 37.322 | 37.379 | 37.379 | +0.746 (+2.04%) | 285 |
| 8 Sep 2017 | CNY | 35.871 | 37.442 | 35.871 | 36.633 | 36.633 | -0.327 (-0.88%) | 100 |
| 1 Sep 2017 | CNY | 36.282 | 36.96 | 36.282 | 36.96 | 36.96 | +2.225 (+6.41%) | 841 |
| 16 Jun 2017 | CNY | 34.373 | 34.735 | 34.373 | 34.735 | 34.735 | -1.685 (-4.63%) | 200 |
| 16 May 2017 | CNY | 36.067 | 36.708 | 36.067 | 36.42 | 36.42 | +1.864 (+5.39%) | 300 |
| 2 May 2017 | CNY | 34.649 | 34.891 | 34.555 | 34.556 | 34.556 | -1.048 (-2.94%) | 133 |
| 10 Apr 2017 | CNY | 34.899 | 35.866 | 34.899 | 35.604 | 35.604 | +3.992 (+12.63%) | 300 |
| 21 Dec 2016 | CNY | 31.314 | 31.892 | 31.314 | 31.612 | 31.612 | -1.406 (-4.26%) | 25 |
| 19 Dec 2016 | CNY | 32.098 | 33.018 | 31.988 | 33.018 | 33.018 | +0.008 (+0.02%) | 300 |
| 3 Aug 2016 | CNY | 35.549 | 35.549 | 32.42 | 33.01 | 33.01 | -1.864 (-5.34%) | 100 |
| 29 Jul 2016 | CNY | 34.448 | 35.499 | 34.448 | 34.874 | 34.874 | +3.141 (+9.90%) | 250 |
| 27 Jun 2016 | CNY | 33.8 | 33.8 | 31.733 | 31.733 | 31.733 | -3.836 (-10.78%) | 150 |
| 6 Jun 2016 | CNY | 34.61 | 35.842 | 34.61 | 35.569 | 35.569 | +0.302 (+0.86%) | 1,000 |
| 25 Apr 2016 | CNY | 36 | 36 | 35.2668 | 35.2668 | 35.2668 | -3.851 (-9.84%) | 30 |
| 18 Mar 2016 | CNY | 38.18 | 39.1806 | 38.18 | 39.1174 | 39.1174 | +0.699 (+1.82%) | 5,000 |
| 26 Jun 2015 | CNY | 36.536 | 38.4184 | 36.536 | 38.4184 | 38.4184 | +6.628 (+20.85%) | 1,000 |
| 8 Aug 2014 | CNY | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.03 (+0.09%) | 50 |
| 7 Aug 2014 | CNY | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.202 (-0.63%) | 50 |
| 6 Aug 2014 | CNY | 31.962 | 31.962 | 31.962 | 31.962 | 31.962 | -0.122 (-0.38%) | 50 |
| 5 Aug 2014 | CNY | 32.084 | 32.084 | 32.084 | 32.084 | 32.084 | +0.46 (+1.45%) | 50 |
| 4 Aug 2014 | CNY | 31.624 | 31.624 | 31.624 | 31.624 | 31.624 | +0.004 (+0.01%) | 50 |
| 1 Aug 2014 | CNY | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.904 (-2.78%) | 50 |
| 31 Jul 2014 | CNY | 32.524 | 32.524 | 32.524 | 32.524 | 32.524 | -0.43 (-1.30%) | 50 |
| 30 Jul 2014 | CNY | 32.954 | 32.954 | 32.954 | 32.954 | 32.954 | +0.598 (+1.85%) | 50 |
| 29 Jul 2014 | CNY | 32.356 | 32.356 | 32.356 | 32.356 | 32.356 | +0.2 (+0.62%) | 50 |
| 28 Jul 2014 | CNY | 32.156 | 32.156 | 32.156 | 32.156 | 32.156 | +0.322 (+1.01%) | 50 |
