| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | CNY | 31.834 | 31.834 | 31.834 | 31.834 | 31.834 | +0.044 (+0.14%) | 50 |
| 24 Jul 2014 | CNY | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.058 (+0.18%) | 50 |
| 23 Jul 2014 | CNY | 31.732 | 31.732 | 31.732 | 31.732 | 31.732 | +0.25 (+0.79%) | 50 |
| 22 Jul 2014 | CNY | 31.482 | 31.482 | 31.482 | 31.482 | 31.482 | -1.066 (-3.28%) | 50 |
| 21 Jul 2014 | CNY | 31.41 | 32.548 | 31.41 | 32.548 | 32.548 | -0.406 (-1.23%) | 50 |
| 13 May 2014 | CNY | 32.068 | 32.954 | 32.068 | 32.954 | 32.954 | -0.42 (-1.26%) | 1,000 |
| 28 Nov 2013 | CNY | 32.604 | 33.374 | 32.604 | 33.374 | 33.374 | +0.894 (+2.75%) | 125 |
| 11 Sep 2013 | CNY | 31.468 | 32.48 | 31.468 | 32.48 | 32.48 | -0.63 (-1.90%) | 100 |
| 30 Aug 2013 | CNY | 31.686 | 33.11 | 31.686 | 33.11 | 33.11 | +0.932 (+2.90%) | 125 |
| 31 Oct 2012 | CNY | 31.802 | 32.178 | 31.802 | 32.178 | 32.178 | +5.838 (+22.16%) | 55 |
| 13 Jun 2012 | CNY | 25 | 26.34 | 25 | 26.34 | 26.34 | -4.594 (-14.85%) | 345 |
| 13 Mar 2012 | CNY | 29.916 | 31.326 | 29.916 | 30.934 | 30.934 | +1.624 (+5.54%) | 200 |
| 27 Jan 2012 | CNY | 28.694 | 29.4 | 28.694 | 29.31 | 29.31 | +5.044 (+20.79%) | 150 |
| 23 Sep 2011 | CNY | 23.676 | 24.86 | 23.676 | 24.266 | 24.266 | +0.552 (+2.33%) | 500 |
| 11 Aug 2011 | CNY | 26.042 | 26.042 | 23.62 | 23.714 | 23.714 | -5.418 (-18.60%) | 585 |
| 5 Aug 2011 | CNY | 28.774 | 29.132 | 28.44 | 29.132 | 29.132 | -6.406 (-18.03%) | 150 |
| 4 May 2011 | CNY | 34.652 | 35.844 | 34.652 | 35.538 | 35.538 | -0.204 (-0.57%) | 990 |
| 7 Apr 2011 | CNY | 35.204 | 36.504 | 35.204 | 35.742 | 35.742 | -0.032 (-0.09%) | 10 |
| 25 Jan 2011 | CNY | 35.86 | 36.2 | 35.774 | 35.774 | 35.774 | +3.864 (+12.11%) | 700 |
| 6 Aug 2010 | CNY | 31.858 | 31.91 | 31.858 | 31.91 | 31.91 | +3.88 (+13.84%) | 100 |
| 12 Jul 2010 | CNY | 27.96 | 28.03 | 27.96 | 28.03 | 28.03 | -0.04 (-0.14%) | 250 |
| 15 Jun 2010 | CNY | 28.22 | 28.488 | 28.07 | 28.07 | 28.07 | +0.06 (+0.21%) | 165 |
| 18 May 2010 | CNY | 27.54 | 28.054 | 27.54 | 28.01 | 28.01 | +0.58 (+2.11%) | 250 |
| 14 May 2010 | CNY | 28.6 | 28.6 | 27.42 | 27.43 | 27.43 | -3.77 (-12.08%) | 450 |
| 9 Apr 2010 | CNY | 31.26 | 31.26 | 31.2 | 31.2 | 31.2 | +1.59 (+5.37%) | 25 |
| 5 Jan 2010 | CNY | 29.98 | 29.98 | 29.29 | 29.61 | 29.61 | +3.464 (+13.25%) | 585 |
| 10 Sep 2009 | CNY | 26.146 | 26.2 | 26.146 | 26.146 | 26.146 | -0.272 (-1.03%) | 270 |
| 28 Aug 2009 | CNY | 26.418 | 26.638 | 26.418 | 26.418 | 26.418 | +6.838 (+34.92%) | 140 |
| 25 Jun 2009 | CNY | 19.58 | 20.44 | 19.44 | 19.58 | 19.58 | -4.028 (-17.06%) | 45 |
| 30 Dec 2008 | CNY | 24.62 | 24.62 | 22.888 | 23.608 | 23.608 | -4.792 (-16.87%) | 565 |
