| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | CNY | 29.182 | 29.182 | 28.4 | 28.4 | 28.4 | -4.94 (-14.82%) | 150 |
| 16 Jun 2008 | CNY | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +1.09 (+3.38%) | 65 |
| 3 Mar 2008 | CNY | 31.98 | 32.25 | 31.98 | 32.25 | 32.25 | +1.52 (+4.95%) | 165 |
| 21 Feb 2008 | CNY | 30.52 | 30.73 | 30.52 | 30.73 | 30.73 | +3.71 (+13.73%) | 500 |
| 21 Jan 2008 | CNY | 27.04 | 27.04 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 355 |
