| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 2.95 | 3.02 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 2,176,329 |
| 18 Sep 2024 | CNY | 2.98 | 2.99 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,344,631 |
| 13 Sep 2024 | CNY | 2.98 | 3 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 1,556,611 |
| 12 Sep 2024 | CNY | 2.97 | 3 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 830,951 |
| 11 Sep 2024 | CNY | 2.96 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 653,211 |
| 10 Sep 2024 | CNY | 2.98 | 3 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 1,042,898 |
| 9 Sep 2024 | CNY | 2.95 | 3 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 2,102,767 |
| 6 Sep 2024 | CNY | 3.02 | 3.05 | 2.97 | 2.98 | 2.98 | -0.07 (-2.30%) | 2,465,151 |
| 5 Sep 2024 | CNY | 3.04 | 3.07 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,063,205 |
| 4 Sep 2024 | CNY | 3.06 | 3.06 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,360,847 |
| 3 Sep 2024 | CNY | 3.05 | 3.08 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,604,703 |
| 2 Sep 2024 | CNY | 3.1 | 3.12 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 1,854,278 |
| 30 Aug 2024 | CNY | 3.08 | 3.14 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 3,488,522 |
| 29 Aug 2024 | CNY | 2.99 | 3.06 | 2.99 | 3.05 | 3.05 | -0.06 (-1.93%) | 4,223,724 |
| 28 Aug 2024 | CNY | 3.11 | 3.14 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 1,113,665 |
| 27 Aug 2024 | CNY | 3.15 | 3.16 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,430,582 |
| 26 Aug 2024 | CNY | 3.1 | 3.17 | 3.09 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,763,904 |
| 23 Aug 2024 | CNY | 3.11 | 3.14 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 2,044,118 |
| 22 Aug 2024 | CNY | 3.13 | 3.16 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,175,252 |
| 21 Aug 2024 | CNY | 3.17 | 3.19 | 3.13 | 3.15 | 3.15 | -0.04 (-1.25%) | 1,471,190 |
| 20 Aug 2024 | CNY | 3.26 | 3.26 | 3.18 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,743,630 |
| 19 Aug 2024 | CNY | 3.22 | 3.28 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 965,030 |
| 16 Aug 2024 | CNY | 3.27 | 3.3 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,714,058 |
| 15 Aug 2024 | CNY | 3.24 | 3.28 | 3.23 | 3.26 | 3.26 | +0.03 (+0.93%) | 1,452,576 |
| 14 Aug 2024 | CNY | 3.26 | 3.27 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,146,851 |
| 13 Aug 2024 | CNY | 3.25 | 3.26 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,848,735 |
| 12 Aug 2024 | CNY | 3.25 | 3.27 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 874,512 |
| 9 Aug 2024 | CNY | 3.26 | 3.28 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,585,675 |
| 8 Aug 2024 | CNY | 3.25 | 3.28 | 3.22 | 3.26 | 3.26 | 0.0 (0.0%) | 1,524,566 |
| 7 Aug 2024 | CNY | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,288,890 |
