| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 175.8 | 179.86 | 175 | 175.2 | 175.2 | -2.19 (-1.23%) | 1,014,482 |
| 20 May 2024 | CNY | 177 | 179.8 | 174.21 | 177.39 | 177.39 | -0.58 (-0.33%) | 1,024,406 |
| 17 May 2024 | CNY | 176 | 178 | 173.02 | 177.97 | 177.97 | -1.02 (-0.57%) | 1,022,608 |
| 16 May 2024 | CNY | 176.94 | 179.6 | 173.74 | 178.99 | 178.99 | +2.05 (+1.16%) | 1,070,719 |
| 15 May 2024 | CNY | 180.7 | 185.44 | 176.8 | 176.94 | 176.94 | -4.46 (-2.46%) | 1,215,135 |
| 14 May 2024 | CNY | 182.9 | 184.5 | 180.13 | 181.4 | 181.4 | -1.1 (-0.60%) | 739,091 |
| 13 May 2024 | CNY | 177.3 | 183.61 | 176.01 | 182.5 | 182.5 | +2.2 (+1.22%) | 1,368,568 |
| 10 May 2024 | CNY | 183.85 | 185.6 | 176.15 | 180.3 | 180.3 | -3.55 (-1.93%) | 1,407,752 |
| 9 May 2024 | CNY | 175.23 | 186 | 175.06 | 183.85 | 183.85 | +8.97 (+5.13%) | 1,942,818 |
| 8 May 2024 | CNY | 176.1 | 177.91 | 174.2 | 174.88 | 174.88 | -1.73 (-0.98%) | 965,984 |
| 7 May 2024 | CNY | 175.7 | 177.46 | 174.08 | 176.61 | 176.61 | +0.51 (+0.29%) | 1,223,695 |
| 6 May 2024 | CNY | 174 | 178 | 173 | 176.1 | 176.1 | +5.42 (+3.18%) | 1,621,130 |
| 30 Apr 2024 | CNY | 172.6 | 173.3 | 170.27 | 170.68 | 170.68 | -2.51 (-1.45%) | 1,079,161 |
| 29 Apr 2024 | CNY | 160.11 | 176.42 | 160.05 | 173.19 | 173.19 | +10.88 (+6.70%) | 2,796,833 |
| 26 Apr 2024 | CNY | 156.23 | 162.31 | 155.88 | 162.31 | 162.31 | +5.15 (+3.28%) | 1,927,400 |
| 25 Apr 2024 | CNY | 158.78 | 160.95 | 156.6 | 157.16 | 157.16 | -1.62 (-1.02%) | 1,424,831 |
| 24 Apr 2024 | CNY | 159.9 | 164.66 | 158.26 | 158.78 | 158.78 | -1.01 (-0.63%) | 1,647,464 |
| 23 Apr 2024 | CNY | 157.34 | 160.74 | 155.15 | 159.79 | 159.79 | +3.85 (+2.47%) | 1,133,815 |
| 22 Apr 2024 | CNY | 154.1 | 157.5 | 151.66 | 155.94 | 155.94 | +0.89 (+0.57%) | 948,608 |
| 19 Apr 2024 | CNY | 159 | 159 | 154.88 | 155.05 | 155.05 | -5.25 (-3.28%) | 1,147,783 |
| 18 Apr 2024 | CNY | 156.87 | 163.89 | 154.03 | 160.3 | 160.3 | +1.89 (+1.19%) | 1,688,072 |
| 17 Apr 2024 | CNY | 157.3 | 159.78 | 153.52 | 158.41 | 158.41 | +3.04 (+1.96%) | 1,957,601 |
| 16 Apr 2024 | CNY | 160.5 | 163.65 | 153.42 | 155.37 | 155.37 | -6.63 (-4.09%) | 1,951,552 |
| 15 Apr 2024 | CNY | 160.12 | 169.49 | 160.12 | 162 | 162 | +2.6 (+1.63%) | 2,359,597 |
| 12 Apr 2024 | CNY | 162 | 163.48 | 159.4 | 159.4 | 159.4 | -3.07 (-1.89%) | 1,110,604 |
| 11 Apr 2024 | CNY | 164.3 | 166.52 | 160.32 | 162.47 | 162.47 | -3.36 (-2.03%) | 1,444,042 |
| 10 Apr 2024 | CNY | 170.4 | 171.7 | 165.51 | 165.83 | 165.83 | -6.17 (-3.59%) | 863,075 |
| 9 Apr 2024 | CNY | 170.58 | 172.5 | 168.2 | 172 | 172 | +1.56 (+0.92%) | 674,076 |
| 8 Apr 2024 | CNY | 170.35 | 175.05 | 170.35 | 170.44 | 170.44 | -0.99 (-0.58%) | 925,494 |
| 3 Apr 2024 | CNY | 171.5 | 173.48 | 168.6 | 171.43 | 171.43 | -0.42 (-0.24%) | 1,084,212 |
