| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 197 | 198.56 | 191.51 | 193 | 193 | -5.06 (-2.55%) | 959,081 |
| 13 Mar 2024 | CNY | 200.8 | 201.98 | 198.06 | 198.06 | 198.06 | -1.97 (-0.98%) | 719,966 |
| 12 Mar 2024 | CNY | 199.21 | 205.64 | 198.09 | 200.03 | 200.03 | +0.91 (+0.46%) | 1,166,047 |
| 11 Mar 2024 | CNY | 197 | 199.5 | 193 | 199.12 | 199.12 | +1.42 (+0.72%) | 894,972 |
| 8 Mar 2024 | CNY | 194.6 | 200.12 | 194.6 | 197.7 | 197.7 | +2.62 (+1.34%) | 1,213,048 |
| 7 Mar 2024 | CNY | 199.89 | 202.18 | 195.08 | 195.08 | 195.08 | -2 (-1.01%) | 1,117,243 |
| 6 Mar 2024 | CNY | 199.09 | 203.5 | 195.4 | 197.08 | 197.08 | -2.01 (-1.01%) | 1,258,287 |
| 5 Mar 2024 | CNY | 201.96 | 202.53 | 196.5 | 199.09 | 199.09 | -2.57 (-1.27%) | 1,257,630 |
| 4 Mar 2024 | CNY | 201.49 | 206.8 | 201.44 | 201.66 | 201.66 | -0.34 (-0.17%) | 1,486,145 |
| 1 Mar 2024 | CNY | 202.21 | 206.98 | 197.01 | 202 | 202 | 0.0 (0.0%) | 1,530,606 |
| 29 Feb 2024 | CNY | 183 | 202 | 183 | 202 | 202 | +19.1 (+10.44%) | 2,492,723 |
| 28 Feb 2024 | CNY | 190 | 192.63 | 182.39 | 182.9 | 182.9 | -7.1 (-3.74%) | 1,430,213 |
| 27 Feb 2024 | CNY | 181.1 | 190.89 | 180.52 | 190 | 190 | +7.5 (+4.11%) | 1,578,964 |
| 26 Feb 2024 | CNY | 181.03 | 185.1 | 180.14 | 182.5 | 182.5 | +1.15 (+0.63%) | 1,048,942 |
| 23 Feb 2024 | CNY | 183.16 | 184.5 | 178.5 | 181.35 | 181.35 | -1.73 (-0.94%) | 1,324,972 |
| 22 Feb 2024 | CNY | 184.48 | 185.42 | 181.7 | 183.08 | 183.08 | -1.61 (-0.87%) | 1,014,577 |
| 21 Feb 2024 | CNY | 178 | 189.6 | 178 | 184.69 | 184.69 | +2.39 (+1.31%) | 1,188,614 |
| 20 Feb 2024 | CNY | 185 | 185.21 | 179.56 | 182.3 | 182.3 | -5.73 (-3.05%) | 1,537,339 |
| 19 Feb 2024 | CNY | 189.5 | 189.5 | 180.17 | 188.03 | 188.03 | +2.63 (+1.42%) | 1,946,162 |
| 8 Feb 2024 | CNY | 185.77 | 198.9 | 184.33 | 185.4 | 185.4 | -0.19 (-0.10%) | 2,108,885 |
| 7 Feb 2024 | CNY | 174.36 | 186.88 | 171.16 | 185.59 | 185.59 | +11.58 (+6.65%) | 2,517,607 |
| 6 Feb 2024 | CNY | 164.59 | 175.77 | 155.11 | 174.01 | 174.01 | +14.21 (+8.89%) | 2,110,950 |
| 5 Feb 2024 | CNY | 154.41 | 162 | 146.65 | 159.8 | 159.8 | +5.15 (+3.33%) | 1,896,972 |
| 2 Feb 2024 | CNY | 155.28 | 160.66 | 150.13 | 154.65 | 154.65 | +0.14 (+0.09%) | 1,630,197 |
| 1 Feb 2024 | CNY | 147.5 | 159.63 | 146.01 | 154.51 | 154.51 | +6.33 (+4.27%) | 1,874,170 |
| 31 Jan 2024 | CNY | 147.56 | 151.64 | 145.21 | 148.18 | 148.18 | -0.88 (-0.59%) | 1,355,603 |
| 30 Jan 2024 | CNY | 159 | 159 | 148.5 | 149.06 | 149.06 | -10.77 (-6.74%) | 1,523,618 |
| 29 Jan 2024 | CNY | 166.63 | 169.95 | 159.83 | 159.83 | 159.83 | -6.17 (-3.72%) | 920,281 |
| 26 Jan 2024 | CNY | 171.93 | 171.99 | 165.75 | 166 | 166 | -6.97 (-4.03%) | 827,273 |
| 25 Jan 2024 | CNY | 166.81 | 173.5 | 165.1 | 172.97 | 172.97 | +6.16 (+3.69%) | 1,084,121 |
