| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 39.55 | 39.55 | 38.14 | 38.37 | 38.37 | -1.33 (-3.35%) | 6,904,752 |
| 22 Apr 2024 | CNY | 39.2 | 40.36 | 38.6 | 39.7 | 39.7 | +0.75 (+1.93%) | 9,712,115 |
| 19 Apr 2024 | CNY | 38.2 | 39.51 | 37.92 | 38.95 | 38.95 | +0.65 (+1.70%) | 6,730,593 |
| 18 Apr 2024 | CNY | 37.01 | 38.56 | 36.71 | 38.3 | 38.3 | +1.08 (+2.90%) | 5,335,102 |
| 17 Apr 2024 | CNY | 36.6 | 37.5 | 36.3 | 37.22 | 37.22 | +0.97 (+2.68%) | 5,992,018 |
| 16 Apr 2024 | CNY | 37.62 | 38.12 | 36.19 | 36.25 | 36.25 | -1.59 (-4.20%) | 5,582,223 |
| 15 Apr 2024 | CNY | 37.8 | 38.46 | 37.2 | 37.84 | 37.84 | +0.02 (+0.05%) | 4,089,685 |
| 12 Apr 2024 | CNY | 38.11 | 38.58 | 37.82 | 37.82 | 37.82 | -0.48 (-1.25%) | 3,588,113 |
| 11 Apr 2024 | CNY | 38.12 | 38.81 | 37.84 | 38.3 | 38.3 | 0.0 (0.0%) | 3,254,442 |
| 10 Apr 2024 | CNY | 38.3 | 38.62 | 37.56 | 38.3 | 38.3 | -0.1 (-0.26%) | 4,285,834 |
| 9 Apr 2024 | CNY | 37.92 | 38.73 | 37.7 | 38.4 | 38.4 | +0.8 (+2.13%) | 3,312,826 |
| 8 Apr 2024 | CNY | 38.99 | 38.99 | 37.52 | 37.6 | 37.6 | -1.4 (-3.59%) | 5,799,292 |
| 3 Apr 2024 | CNY | 38.79 | 39.86 | 38.52 | 39 | 39 | +0.15 (+0.39%) | 7,518,917 |
| 2 Apr 2024 | CNY | 38.59 | 39.15 | 37.82 | 38.85 | 38.85 | +0.32 (+0.83%) | 5,924,943 |
| 1 Apr 2024 | CNY | 37.07 | 38.79 | 37.06 | 38.53 | 38.53 | +1.71 (+4.64%) | 6,782,900 |
| 29 Mar 2024 | CNY | 37 | 37.25 | 36.46 | 36.82 | 36.82 | -0.38 (-1.02%) | 2,919,868 |
| 28 Mar 2024 | CNY | 36.2 | 37.45 | 36 | 37.2 | 37.2 | +1.16 (+3.22%) | 6,250,354 |
| 27 Mar 2024 | CNY | 37.3 | 37.47 | 36 | 36.04 | 36.04 | -1.33 (-3.56%) | 5,573,734 |
| 26 Mar 2024 | CNY | 37.71 | 37.9 | 36.76 | 37.37 | 37.37 | -0.33 (-0.88%) | 6,312,840 |
| 25 Mar 2024 | CNY | 38.82 | 38.82 | 37.7 | 37.7 | 37.7 | -1.19 (-3.06%) | 7,160,544 |
| 22 Mar 2024 | CNY | 40 | 40 | 38.85 | 38.89 | 38.89 | -1.11 (-2.78%) | 6,291,922 |
| 21 Mar 2024 | CNY | 40.26 | 40.63 | 39.46 | 40 | 40 | -0.25 (-0.62%) | 6,074,230 |
| 20 Mar 2024 | CNY | 40.38 | 40.64 | 39.65 | 40.25 | 40.25 | -0.09 (-0.22%) | 6,222,616 |
| 19 Mar 2024 | CNY | 40.65 | 41.57 | 40.25 | 40.34 | 40.34 | -0.26 (-0.64%) | 8,261,391 |
| 18 Mar 2024 | CNY | 39.95 | 40.8 | 39.71 | 40.6 | 40.6 | +0.67 (+1.68%) | 8,623,499 |
| 15 Mar 2024 | CNY | 39.05 | 39.95 | 38.96 | 39.93 | 39.93 | +0.78 (+1.99%) | 6,373,073 |
| 14 Mar 2024 | CNY | 39.96 | 40.11 | 38.83 | 39.15 | 39.15 | -1.15 (-2.85%) | 7,191,066 |
| 13 Mar 2024 | CNY | 40.66 | 41.28 | 40.23 | 40.3 | 40.3 | -0.19 (-0.47%) | 9,393,317 |
| 12 Mar 2024 | CNY | 40.84 | 41.36 | 40.16 | 40.49 | 40.49 | +0.44 (+1.10%) | 8,791,991 |
| 11 Mar 2024 | CNY | 38.82 | 40.29 | 38.77 | 40.05 | 40.05 | +1.06 (+2.72%) | 7,913,591 |
