| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 13.05 | 13.08 | 12.76 | 12.79 | 12.79 | -0.26 (-1.99%) | 5,497,654 |
| 22 May 2024 | CNY | 12.89 | 13.07 | 12.84 | 13.05 | 13.05 | +0.16 (+1.24%) | 6,060,332 |
| 21 May 2024 | CNY | 13.19 | 13.28 | 12.87 | 12.89 | 12.89 | -0.3 (-2.27%) | 5,295,501 |
| 20 May 2024 | CNY | 13.23 | 13.43 | 13.17 | 13.19 | 13.19 | -0.05 (-0.38%) | 6,699,289 |
| 17 May 2024 | CNY | 12.9 | 13.25 | 12.84 | 13.24 | 13.24 | +0.35 (+2.72%) | 5,618,438 |
| 16 May 2024 | CNY | 13.14 | 13.2 | 12.86 | 12.89 | 12.89 | -0.16 (-1.23%) | 7,213,171 |
| 15 May 2024 | CNY | 13.31 | 13.46 | 13.04 | 13.05 | 13.05 | -0.3 (-2.25%) | 5,545,952 |
| 14 May 2024 | CNY | 13.39 | 13.56 | 13.29 | 13.35 | 13.35 | +0.01 (+0.07%) | 5,697,574 |
| 13 May 2024 | CNY | 13.46 | 13.58 | 13.28 | 13.34 | 13.34 | -0.18 (-1.33%) | 7,968,440 |
| 10 May 2024 | CNY | 13.79 | 13.89 | 13.46 | 13.52 | 13.52 | -0.1 (-0.73%) | 8,546,963 |
| 9 May 2024 | CNY | 13.45 | 13.72 | 13.37 | 13.62 | 13.62 | +0.19 (+1.41%) | 8,785,059 |
| 8 May 2024 | CNY | 13.63 | 13.73 | 13.35 | 13.43 | 13.43 | -0.18 (-1.32%) | 6,347,183 |
| 7 May 2024 | CNY | 13.38 | 13.7 | 13.29 | 13.61 | 13.61 | +0.18 (+1.34%) | 9,490,139 |
| 6 May 2024 | CNY | 13.48 | 13.6 | 13.34 | 13.43 | 13.43 | +0.16 (+1.21%) | 9,273,453 |
| 30 Apr 2024 | CNY | 13.38 | 13.45 | 13.22 | 13.27 | 13.27 | -0.15 (-1.12%) | 8,563,499 |
| 29 Apr 2024 | CNY | 12.81 | 13.48 | 12.71 | 13.42 | 13.42 | +0.42 (+3.23%) | 15,644,396 |
| 26 Apr 2024 | CNY | 12.55 | 13.01 | 12.53 | 13 | 13 | +0.45 (+3.59%) | 10,364,940 |
| 25 Apr 2024 | CNY | 12.39 | 12.84 | 12.22 | 12.55 | 12.55 | +0.12 (+0.97%) | 8,276,788 |
| 24 Apr 2024 | CNY | 12.58 | 12.65 | 12.33 | 12.43 | 12.43 | -0.11 (-0.88%) | 7,643,962 |
| 23 Apr 2024 | CNY | 12.66 | 12.8 | 12.46 | 12.54 | 12.54 | -0.11 (-0.87%) | 6,040,617 |
| 22 Apr 2024 | CNY | 12.82 | 12.85 | 12.48 | 12.65 | 12.65 | -0.05 (-0.39%) | 6,980,532 |
| 19 Apr 2024 | CNY | 12.7 | 12.86 | 12.58 | 12.7 | 12.7 | -0.07 (-0.55%) | 6,829,967 |
| 18 Apr 2024 | CNY | 12.86 | 12.98 | 12.71 | 12.77 | 12.77 | -0.1 (-0.78%) | 8,531,252 |
| 17 Apr 2024 | CNY | 12.58 | 12.9 | 12.5 | 12.87 | 12.87 | +0.47 (+3.79%) | 9,721,434 |
| 16 Apr 2024 | CNY | 12.74 | 12.89 | 12.4 | 12.4 | 12.4 | -0.43 (-3.35%) | 9,273,729 |
| 15 Apr 2024 | CNY | 12.77 | 13.01 | 12.59 | 12.83 | 12.83 | +0.06 (+0.47%) | 9,318,606 |
| 12 Apr 2024 | CNY | 13.11 | 13.3 | 12.76 | 12.77 | 12.77 | -0.34 (-2.59%) | 8,255,732 |
| 11 Apr 2024 | CNY | 13.22 | 13.45 | 13.1 | 13.11 | 13.11 | -0.14 (-1.06%) | 7,175,130 |
| 10 Apr 2024 | CNY | 13.64 | 13.68 | 13.25 | 13.25 | 13.25 | -0.34 (-2.50%) | 8,236,895 |
| 9 Apr 2024 | CNY | 12.93 | 13.6 | 12.93 | 13.59 | 13.59 | +0.58 (+4.46%) | 10,612,155 |
