| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 12.93 | 13.6 | 12.93 | 13.59 | 13.59 | +0.58 (+4.46%) | 10,612,155 |
| 8 Apr 2024 | CNY | 13.45 | 13.5 | 12.99 | 13.01 | 13.01 | -0.52 (-3.84%) | 8,650,715 |
| 3 Apr 2024 | CNY | 13.7 | 13.85 | 13.47 | 13.53 | 13.53 | -0.13 (-0.95%) | 8,384,537 |
| 2 Apr 2024 | CNY | 13.75 | 13.76 | 13.52 | 13.66 | 13.66 | -0.03 (-0.22%) | 6,238,945 |
| 1 Apr 2024 | CNY | 13.35 | 13.79 | 13.27 | 13.69 | 13.69 | +0.45 (+3.40%) | 9,425,041 |
| 29 Mar 2024 | CNY | 13.35 | 13.4 | 13.06 | 13.24 | 13.24 | -0.11 (-0.82%) | 3,944,958 |
| 28 Mar 2024 | CNY | 13.36 | 13.54 | 13.25 | 13.35 | 13.35 | +0.02 (+0.15%) | 10,172,226 |
| 27 Mar 2024 | CNY | 13.83 | 13.88 | 13.33 | 13.33 | 13.33 | -0.5 (-3.62%) | 8,321,607 |
| 26 Mar 2024 | CNY | 13.76 | 13.91 | 13.69 | 13.83 | 13.83 | +0.12 (+0.88%) | 9,966,944 |
| 25 Mar 2024 | CNY | 13.95 | 14.04 | 13.71 | 13.71 | 13.71 | -0.32 (-2.28%) | 9,869,329 |
| 22 Mar 2024 | CNY | 14.47 | 14.53 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 11,790,307 |
| 21 Mar 2024 | CNY | 14.88 | 15.11 | 14.41 | 14.5 | 14.5 | -0.19 (-1.29%) | 13,215,606 |
| 20 Mar 2024 | CNY | 14.93 | 15.04 | 14.52 | 14.69 | 14.69 | -0.23 (-1.54%) | 13,107,237 |
| 19 Mar 2024 | CNY | 15.05 | 15.16 | 14.91 | 14.92 | 14.92 | -0.12 (-0.80%) | 8,851,853 |
| 18 Mar 2024 | CNY | 14.88 | 15.1 | 14.84 | 15.04 | 15.04 | +0.2 (+1.35%) | 11,146,378 |
| 15 Mar 2024 | CNY | 14.93 | 14.98 | 14.77 | 14.84 | 14.84 | -0.07 (-0.47%) | 10,250,722 |
| 14 Mar 2024 | CNY | 15.2 | 15.27 | 14.79 | 14.91 | 14.91 | -0.36 (-2.36%) | 9,619,876 |
| 13 Mar 2024 | CNY | 15.37 | 15.55 | 15.24 | 15.27 | 15.27 | -0.11 (-0.72%) | 8,154,207 |
| 12 Mar 2024 | CNY | 15.28 | 15.59 | 15.08 | 15.38 | 15.38 | +0.25 (+1.65%) | 10,181,813 |
| 11 Mar 2024 | CNY | 15.08 | 15.15 | 14.88 | 15.13 | 15.13 | +0.04 (+0.27%) | 9,896,386 |
| 8 Mar 2024 | CNY | 14.98 | 15.18 | 14.95 | 15.09 | 15.09 | +0.11 (+0.73%) | 7,621,150 |
| 7 Mar 2024 | CNY | 15.39 | 15.48 | 14.97 | 14.98 | 14.98 | -0.32 (-2.09%) | 9,533,598 |
| 6 Mar 2024 | CNY | 15.42 | 15.51 | 15.25 | 15.3 | 15.3 | -0.12 (-0.78%) | 9,583,545 |
| 5 Mar 2024 | CNY | 15.4 | 15.76 | 15.32 | 15.42 | 15.42 | -0.03 (-0.19%) | 16,445,524 |
| 4 Mar 2024 | CNY | 15.62 | 15.77 | 15.32 | 15.45 | 15.45 | -0.19 (-1.21%) | 12,353,792 |
| 1 Mar 2024 | CNY | 15.58 | 15.87 | 15.44 | 15.64 | 15.64 | +0.23 (+1.49%) | 16,619,361 |
| 29 Feb 2024 | CNY | 14.74 | 15.41 | 14.69 | 15.41 | 15.41 | +0.59 (+3.98%) | 18,566,144 |
| 28 Feb 2024 | CNY | 15.47 | 15.72 | 14.82 | 14.82 | 14.82 | -0.62 (-4.02%) | 15,811,618 |
| 27 Feb 2024 | CNY | 14.9 | 15.45 | 14.8 | 15.44 | 15.44 | +0.53 (+3.55%) | 15,420,436 |
| 26 Feb 2024 | CNY | 15.08 | 15.14 | 14.74 | 14.91 | 14.91 | -0.23 (-1.52%) | 11,152,466 |
