SHG:688126 - National Silicon Industry Group Co Ltd National Silicon Industry Grou
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 20.1 20.59 19.93 20.59 20.59 +0.61 (+3.05%) 12,555,990
14 Sep 2023 CNY 20.25 20.29 19.8 19.98 19.98 -0.17 (-0.84%) 6,963,744
13 Sep 2023 CNY 20.49 20.51 19.95 20.15 20.15 -0.25 (-1.23%) 9,331,512
12 Sep 2023 CNY 20.6 20.7 20.3 20.4 20.4 -0.18 (-0.87%) 7,959,080
11 Sep 2023 CNY 20.5 20.77 20.28 20.58 20.58 +0.12 (+0.59%) 8,723,731
8 Sep 2023 CNY 20.23 20.67 20.19 20.46 20.46 +0.14 (+0.69%) 8,469,456
7 Sep 2023 CNY 21.13 21.13 20.32 20.32 20.32 -0.88 (-4.15%) 16,017,056
6 Sep 2023 CNY 20.51 21.28 20.48 21.2 21.2 +0.55 (+2.66%) 17,630,027
5 Sep 2023 CNY 20.7 21.02 20.58 20.65 20.65 -0.15 (-0.72%) 12,884,573
4 Sep 2023 CNY 20.5 20.85 20.35 20.8 20.8 +0.19 (+0.92%) 13,543,618
1 Sep 2023 CNY 21 21.29 20.29 20.61 20.61 +0.25 (+1.23%) 14,196,042
31 Aug 2023 CNY 19.76 20.64 19.67 20.36 20.36 +0.5 (+2.52%) 18,508,660
30 Aug 2023 CNY 19.95 20.2 19.6 19.86 19.86 +0.43 (+2.21%) 17,025,886
29 Aug 2023 CNY 19.36 19.88 19.23 19.43 19.43 -0.03 (-0.15%) 18,553,542
28 Aug 2023 CNY 20.01 20.37 19.36 19.46 19.46 +0.73 (+3.90%) 16,056,214
25 Aug 2023 CNY 19 19.36 18.52 18.73 18.73 -0.47 (-2.45%) 13,410,283
24 Aug 2023 CNY 20.74 20.82 19.2 19.2 19.2 -1.43 (-6.93%) 16,997,463
23 Aug 2023 CNY 20.5 20.93 20.45 20.63 20.63 +0.04 (+0.19%) 7,722,530
22 Aug 2023 CNY 20.45 20.7 20.01 20.59 20.59 +0.26 (+1.28%) 9,264,410
21 Aug 2023 CNY 20.65 20.88 20.33 20.33 20.33 -0.32 (-1.55%) 6,795,179
18 Aug 2023 CNY 20.97 21 20.65 20.65 20.65 +0.2 (+0.98%) 9,781,465
17 Aug 2023 CNY 20.3 20.67 20.25 20.45 20.45 +0.05 (+0.25%) 8,063,638
16 Aug 2023 CNY 20.52 20.71 20.31 20.4 20.4 -0.07 (-0.34%) 7,636,773
15 Aug 2023 CNY 20.49 20.7 20.17 20.47 20.47 -0.11 (-0.53%) 8,335,336
14 Aug 2023 CNY 20.5 20.85 20.38 20.58 20.58 -0.19 (-0.91%) 7,395,582
11 Aug 2023 CNY 21.4 21.43 20.3 20.77 20.77 -0.56 (-2.63%) 13,859,190
10 Aug 2023 CNY 21.39 21.55 21.27 21.33 21.33 -0.06 (-0.28%) 5,932,546
9 Aug 2023 CNY 21.24 21.59 21.24 21.39 21.39 +0.04 (+0.19%) 8,241,194
8 Aug 2023 CNY 21.13 21.48 21.12 21.35 21.35 +0.18 (+0.85%) 8,485,047
7 Aug 2023 CNY 21.11 21.39 21.03 21.17 21.17 +0.1 (+0.47%) 6,122,588



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms