Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | CNY | 47.15 | 47.4 | 47.15 | 47.4 | 47.4 | +0.05 (+0.11%) | 0 |
19 Jul 2022 | CNY | 47.15 | 47.4 | 47.15 | 47.35 | 47.35 | -0.05 (-0.11%) | 0 |
18 Jul 2022 | CNY | 47.2 | 47.4 | 47.2 | 47.4 | 47.4 | +0.15 (+0.32%) | 0 |
15 Jul 2022 | CNY | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.45 (-0.94%) | 0 |
14 Jul 2022 | CNY | 49.1 | 49.1 | 47.7 | 47.7 | 47.7 | -1.4 (-2.85%) | 0 |
13 Jul 2022 | CNY | 48.25 | 49.25 | 48.25 | 49.1 | 49.1 | +1.5 (+3.15%) | 0 |
12 Jul 2022 | CNY | 46.35 | 47.7 | 46.35 | 47.6 | 47.6 | +1.2 (+2.59%) | 0 |
11 Jul 2022 | CNY | 46.85 | 46.85 | 46.4 | 46.4 | 46.4 | -0.35 (-0.75%) | 0 |
8 Jul 2022 | CNY | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | -0.1 (-0.21%) | 0 |
7 Jul 2022 | CNY | 47.15 | 47.15 | 46.85 | 46.85 | 46.85 | -0.4 (-0.85%) | 0 |
6 Jul 2022 | CNY | 46.7 | 47.25 | 46.7 | 47.25 | 47.25 | +0.55 (+1.18%) | 0 |
5 Jul 2022 | CNY | 46.3 | 46.7 | 46.3 | 46.7 | 46.7 | -0.35 (-0.74%) | 0 |
4 Jul 2022 | CNY | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.05 (+0.11%) | 0 |
1 Jul 2022 | CNY | 47 | 47 | 47 | 47 | 47 | -0.2 (-0.42%) | 0 |
30 Jun 2022 | CNY | 47.05 | 47.2 | 47.05 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 47.05 | 47.2 | 47.05 | 47.2 | 47.2 | -0.05 (-0.11%) | 0 |
28 Jun 2022 | CNY | 47 | 47.25 | 47 | 47.25 | 47.25 | -0.05 (-0.11%) | 0 |
27 Jun 2022 | CNY | 47.15 | 47.3 | 47.15 | 47.3 | 47.3 | +0.05 (+0.11%) | 0 |
24 Jun 2022 | CNY | 47 | 47.25 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 47 | 47.25 | 47 | 47.25 | 47.25 | +0.05 (+0.11%) | 0 |
22 Jun 2022 | CNY | 46.95 | 47.2 | 46.95 | 47.2 | 47.2 | +0.05 (+0.11%) | 0 |
21 Jun 2022 | CNY | 46.95 | 47.15 | 46.95 | 47.15 | 47.15 | +0.2 (+0.43%) | 0 |
20 Jun 2022 | CNY | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.15 (-0.32%) | 0 |
17 Jun 2022 | CNY | 46.9 | 47.1 | 46.9 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | CNY | 46.95 | 47.3 | 46.95 | 47.1 | 47.1 | -0.05 (-0.11%) | 0 |
15 Jun 2022 | CNY | 46.8 | 47.15 | 46.8 | 47.15 | 47.15 | +0.1 (+0.21%) | 0 |
14 Jun 2022 | CNY | 47 | 47.25 | 47 | 47.05 | 47.05 | -0.15 (-0.32%) | 0 |
13 Jun 2022 | CNY | 47 | 47.2 | 47 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 47 | 47.2 | 47 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 47 | 47.2 | 47 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |