| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 30.13 | 30.37 | 29.78 | 29.88 | 29.88 | -0.49 (-1.61%) | 122,165 |
| 22 May 2024 | CNY | 30.25 | 30.46 | 30.06 | 30.37 | 30.37 | +0.14 (+0.46%) | 126,965 |
| 21 May 2024 | CNY | 30.48 | 30.48 | 29.87 | 30.23 | 30.23 | +0.02 (+0.07%) | 91,944 |
| 20 May 2024 | CNY | 30.34 | 30.46 | 30.05 | 30.21 | 30.21 | 0.0 (0.0%) | 103,905 |
| 17 May 2024 | CNY | 29.6 | 30.21 | 29.6 | 30.21 | 30.21 | +0.38 (+1.27%) | 68,833 |
| 16 May 2024 | CNY | 29.98 | 30.28 | 29.8 | 29.83 | 29.83 | +0.02 (+0.07%) | 95,254 |
| 15 May 2024 | CNY | 30.27 | 30.44 | 29.72 | 29.81 | 29.81 | -0.45 (-1.49%) | 99,939 |
| 14 May 2024 | CNY | 29.95 | 30.47 | 29.95 | 30.26 | 30.26 | +0.31 (+1.04%) | 83,720 |
| 13 May 2024 | CNY | 30.2 | 30.48 | 29.94 | 29.95 | 29.95 | -0.21 (-0.70%) | 163,965 |
| 10 May 2024 | CNY | 30.9 | 30.95 | 30.01 | 30.16 | 30.16 | -0.62 (-2.01%) | 115,163 |
| 9 May 2024 | CNY | 30.97 | 31.08 | 30.61 | 30.78 | 30.78 | +0.13 (+0.42%) | 183,837 |
| 8 May 2024 | CNY | 31.1 | 31.19 | 30.52 | 30.65 | 30.65 | -0.45 (-1.45%) | 123,429 |
| 7 May 2024 | CNY | 30.67 | 31.18 | 30.38 | 31.1 | 31.1 | +0.19 (+0.61%) | 236,065 |
| 6 May 2024 | CNY | 30.81 | 31.15 | 30.7 | 30.91 | 30.91 | +0.1 (+0.32%) | 187,616 |
| 30 Apr 2024 | CNY | 30.88 | 31.06 | 30.61 | 30.81 | 30.81 | -0.07 (-0.23%) | 159,329 |
| 29 Apr 2024 | CNY | 30.1 | 30.99 | 29.63 | 30.88 | 30.88 | +0.78 (+2.59%) | 323,838 |
| 26 Apr 2024 | CNY | 29.6 | 30.35 | 29.6 | 30.1 | 30.1 | +0.05 (+0.17%) | 141,460 |
| 25 Apr 2024 | CNY | 28.81 | 30.08 | 28.81 | 30.05 | 30.05 | +0.91 (+3.12%) | 231,057 |
| 24 Apr 2024 | CNY | 29.07 | 29.38 | 28.42 | 29.14 | 29.14 | +0.49 (+1.71%) | 113,752 |
| 23 Apr 2024 | CNY | 28.96 | 29.2 | 28.32 | 28.65 | 28.65 | -0.1 (-0.35%) | 164,682 |
| 22 Apr 2024 | CNY | 28.53 | 29.19 | 28.01 | 28.75 | 28.75 | +0.22 (+0.77%) | 114,261 |
| 19 Apr 2024 | CNY | 29.32 | 29.38 | 28.1 | 28.53 | 28.53 | -0.51 (-1.76%) | 187,765 |
| 18 Apr 2024 | CNY | 29.01 | 29.41 | 28.69 | 29.04 | 29.04 | -0.38 (-1.29%) | 98,708 |
| 17 Apr 2024 | CNY | 28.31 | 29.5 | 28.31 | 29.42 | 29.42 | +1.42 (+5.07%) | 157,544 |
| 16 Apr 2024 | CNY | 29.5 | 29.5 | 27.8 | 28 | 28 | -1.52 (-5.15%) | 332,735 |
| 15 Apr 2024 | CNY | 31.02 | 31.25 | 29.5 | 29.52 | 29.52 | -1.87 (-5.96%) | 358,695 |
| 12 Apr 2024 | CNY | 31.41 | 31.78 | 31 | 31.39 | 31.39 | -0.02 (-0.06%) | 153,527 |
| 11 Apr 2024 | CNY | 31.2 | 32.18 | 31.15 | 31.41 | 31.41 | -0.05 (-0.16%) | 207,613 |
| 10 Apr 2024 | CNY | 32.13 | 32.13 | 31.09 | 31.46 | 31.46 | -0.79 (-2.45%) | 218,329 |
| 9 Apr 2024 | CNY | 31.5 | 32.28 | 31.49 | 32.25 | 32.25 | +0.51 (+1.61%) | 215,066 |
