Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | CNY | 32.8 | 32.8 | 32.6 | 32.6 | 32.6 | -3.5 (-9.70%) | 268 |
28 Oct 2021 | CNY | 35.75 | 36.1 | 35.75 | 36.1 | 36.1 | +0.4 (+1.12%) | 25 |
30 Jul 2021 | CNY | 35.55 | 35.7 | 35 | 35.7 | 35.7 | 0.0 (0.0%) | 50 |