| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | CNY | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.1 (+0.21%) | 0 |
| 4 Apr 2022 | CNY | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.2 (-0.42%) | 0 |
| 1 Apr 2022 | CNY | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.05 (+0.11%) | 0 |
| 31 Mar 2022 | CNY | 47.05 | 47.25 | 47.05 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | CNY | 47.1 | 47.25 | 47.1 | 47.25 | 47.25 | +0.1 (+0.21%) | 0 |
| 29 Mar 2022 | CNY | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.1 (+0.21%) | 0 |
| 25 Mar 2022 | CNY | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | CNY | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.15 (-0.32%) | 0 |
| 23 Mar 2022 | CNY | 47.1 | 47.25 | 47.1 | 47.2 | 47.2 | -0.1 (-0.21%) | 0 |
| 22 Mar 2022 | CNY | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.25 (+0.53%) | 0 |
| 21 Mar 2022 | CNY | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.15 (-0.32%) | 0 |
| 18 Mar 2022 | CNY | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.1 (-0.21%) | 0 |
| 17 Mar 2022 | CNY | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.1 (+0.21%) | 0 |
| 16 Mar 2022 | CNY | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | CNY | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | CNY | 46.95 | 47.25 | 46.95 | 47.2 | 47.2 | +0.1 (+0.21%) | 0 |
| 11 Mar 2022 | CNY | 46.9 | 47.2 | 46.9 | 47.1 | 47.1 | +0.05 (+0.11%) | 305 |
| 10 Mar 2022 | CNY | 46.85 | 47.05 | 46.85 | 47.05 | 47.05 | +0.2 (+0.43%) | 0 |
| 28 Feb 2022 | CNY | 44.8 | 47.25 | 44.8 | 46.85 | 46.85 | -0.65 (-1.37%) | 428 |
| 25 Feb 2022 | CNY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +14.9 (+45.71%) | 100 |
| 27 Dec 2021 | CNY | 32.8 | 32.8 | 32.6 | 32.6 | 32.6 | -3.5 (-9.70%) | 268 |
| 28 Oct 2021 | CNY | 35.75 | 36.1 | 35.75 | 36.1 | 36.1 | +0.4 (+1.12%) | 25 |
| 30 Jul 2021 | CNY | 35.55 | 35.7 | 35 | 35.7 | 35.7 | 0.0 (0.0%) | 50 |
