| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 12.23 | 12.33 | 12.05 | 12.28 | 12.28 | +0.07 (+0.57%) | 729,812 |
| 19 Sep 2024 | CNY | 12.18 | 12.38 | 12.06 | 12.21 | 12.21 | +0.05 (+0.41%) | 770,456 |
| 18 Sep 2024 | CNY | 12.41 | 12.46 | 11.83 | 12.16 | 12.16 | -0.36 (-2.88%) | 931,308 |
| 13 Sep 2024 | CNY | 12.79 | 12.89 | 12.36 | 12.52 | 12.52 | -0.35 (-2.72%) | 805,378 |
| 12 Sep 2024 | CNY | 12.9 | 13.08 | 12.81 | 12.87 | 12.87 | -0.09 (-0.69%) | 527,859 |
| 11 Sep 2024 | CNY | 12.91 | 12.99 | 12.71 | 12.96 | 12.96 | 0.0 (0.0%) | 608,238 |
| 10 Sep 2024 | CNY | 12.74 | 13.03 | 12.63 | 12.96 | 12.96 | +0.14 (+1.09%) | 565,531 |
| 9 Sep 2024 | CNY | 12.78 | 12.91 | 12.58 | 12.82 | 12.82 | +0.01 (+0.08%) | 926,974 |
| 6 Sep 2024 | CNY | 13.42 | 13.45 | 12.73 | 12.81 | 12.81 | -0.61 (-4.55%) | 1,617,994 |
| 5 Sep 2024 | CNY | 13.29 | 13.53 | 13.19 | 13.42 | 13.42 | +0.14 (+1.05%) | 633,703 |
| 4 Sep 2024 | CNY | 13.29 | 13.41 | 13.17 | 13.28 | 13.28 | -0.14 (-1.04%) | 722,077 |
| 3 Sep 2024 | CNY | 13.25 | 13.55 | 13.25 | 13.42 | 13.42 | +0.02 (+0.15%) | 735,325 |
| 2 Sep 2024 | CNY | 13.87 | 14 | 13.3 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,621,260 |
| 30 Aug 2024 | CNY | 13.81 | 14.11 | 13.64 | 14 | 14 | +0.19 (+1.38%) | 1,485,788 |
| 29 Aug 2024 | CNY | 13.41 | 13.81 | 13.21 | 13.81 | 13.81 | +0.26 (+1.92%) | 1,064,072 |
| 28 Aug 2024 | CNY | 13.28 | 13.62 | 13 | 13.55 | 13.55 | -0.05 (-0.37%) | 1,640,437 |
| 27 Aug 2024 | CNY | 13.78 | 13.9 | 13.48 | 13.6 | 13.6 | -0.23 (-1.66%) | 632,793 |
| 26 Aug 2024 | CNY | 13.88 | 14.12 | 13.66 | 13.83 | 13.83 | -0.16 (-1.14%) | 803,303 |
| 23 Aug 2024 | CNY | 13.98 | 14.05 | 13.61 | 13.99 | 13.99 | -0.06 (-0.43%) | 561,912 |
| 22 Aug 2024 | CNY | 14.11 | 14.3 | 13.93 | 14.05 | 14.05 | -0.13 (-0.92%) | 411,114 |
| 21 Aug 2024 | CNY | 14.02 | 14.2 | 13.96 | 14.18 | 14.18 | +0.04 (+0.28%) | 356,791 |
| 20 Aug 2024 | CNY | 14.35 | 14.59 | 13.9 | 14.14 | 14.14 | -0.34 (-2.35%) | 992,572 |
| 19 Aug 2024 | CNY | 14.45 | 14.55 | 14.2 | 14.48 | 14.48 | +0.03 (+0.21%) | 899,063 |
| 16 Aug 2024 | CNY | 14.48 | 14.69 | 14.28 | 14.45 | 14.45 | -0.05 (-0.34%) | 954,728 |
| 15 Aug 2024 | CNY | 14.69 | 14.87 | 14.15 | 14.5 | 14.5 | -0.32 (-2.16%) | 1,077,596 |
| 14 Aug 2024 | CNY | 15.1 | 15.18 | 14.7 | 14.82 | 14.82 | -0.38 (-2.50%) | 772,252 |
| 13 Aug 2024 | CNY | 15.29 | 15.37 | 14.81 | 15.2 | 15.2 | -0.22 (-1.43%) | 955,170 |
| 12 Aug 2024 | CNY | 15.68 | 15.71 | 15.08 | 15.42 | 15.42 | -0.4 (-2.53%) | 1,030,890 |
| 9 Aug 2024 | CNY | 15.9 | 15.98 | 15.61 | 15.82 | 15.82 | -0.08 (-0.50%) | 699,285 |
| 8 Aug 2024 | CNY | 16.53 | 16.53 | 15.8 | 15.9 | 15.9 | -0.85 (-5.07%) | 1,211,183 |
