Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 4.939 | 4.939 | 4.939 | 4.939 | 4.939 | -0.023 (-0.46%) | 0 |
22 Aug 2022 | CNY | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | -0.03 (-0.60%) | 0 |
19 Aug 2022 | CNY | 5.026 | 5.026 | 4.992 | 4.992 | 4.992 | +0.142 (+2.93%) | 0 |
18 Aug 2022 | CNY | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.011 (-0.23%) | 0 |
17 Aug 2022 | CNY | 4.92 | 4.98 | 4.861 | 4.861 | 4.861 | -0.443 (-8.35%) | 0 |
16 Aug 2022 | CNY | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | +0.094 (+1.80%) | 0 |
15 Aug 2022 | CNY | 5.028 | 5.21 | 5.028 | 5.21 | 5.21 | +0.317 (+6.48%) | 150 |
12 Aug 2022 | CNY | 4.694 | 4.893 | 4.694 | 4.893 | 4.893 | -0.007 (-0.14%) | 0 |
11 Aug 2022 | CNY | 4.921 | 4.921 | 4.9 | 4.9 | 4.9 | +0.061 (+1.26%) | 0 |
10 Aug 2022 | CNY | 4.822 | 4.839 | 4.822 | 4.839 | 4.839 | -0.075 (-1.53%) | 0 |
9 Aug 2022 | CNY | 4.931 | 4.931 | 4.914 | 4.914 | 4.914 | -0.234 (-4.55%) | 0 |
8 Aug 2022 | CNY | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | +0.306 (+6.32%) | 0 |
5 Aug 2022 | CNY | 4.61 | 4.842 | 4.605 | 4.842 | 4.842 | +0.188 (+4.04%) | 0 |
4 Aug 2022 | CNY | 3.756 | 4.654 | 3.748 | 4.654 | 4.654 | +1.149 (+32.78%) | 140 |
3 Aug 2022 | CNY | 3.509 | 3.509 | 3.502 | 3.505 | 3.505 | +0.081 (+2.37%) | 0 |
2 Aug 2022 | CNY | 3.327 | 3.424 | 3.327 | 3.424 | 3.424 | +0.064 (+1.90%) | 0 |
1 Aug 2022 | CNY | 3.391 | 3.391 | 3.36 | 3.36 | 3.36 | +0.075 (+2.28%) | 0 |
29 Jul 2022 | CNY | 3.332 | 3.332 | 3.285 | 3.285 | 3.285 | -0.225 (-6.41%) | 0 |
28 Jul 2022 | CNY | 3.382 | 3.51 | 3.382 | 3.51 | 3.51 | +0.095 (+2.78%) | 0 |
27 Jul 2022 | CNY | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.114 (-3.23%) | 0 |
26 Jul 2022 | CNY | 3.529 | 3.529 | 3.529 | 3.529 | 3.529 | -0.024 (-0.68%) | 0 |
25 Jul 2022 | CNY | 3.521 | 3.553 | 3.521 | 3.553 | 3.553 | -0.265 (-6.94%) | 0 |
22 Jul 2022 | CNY | 3.799 | 3.818 | 3.799 | 3.818 | 3.818 | -0.066 (-1.70%) | 0 |
21 Jul 2022 | CNY | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | -0.001 (-0.03%) | 0 |
20 Jul 2022 | CNY | 3.767 | 3.885 | 3.767 | 3.885 | 3.885 | +0.187 (+5.06%) | 0 |
19 Jul 2022 | CNY | 3.723 | 3.844 | 3.688 | 3.698 | 3.698 | -0.041 (-1.10%) | 1,040 |
18 Jul 2022 | CNY | 3.8 | 4.005 | 3.739 | 3.739 | 3.739 | -0.023 (-0.61%) | 400 |
15 Jul 2022 | CNY | 3.621 | 3.762 | 3.602 | 3.762 | 3.762 | +0.067 (+1.81%) | 0 |
14 Jul 2022 | CNY | 4.024 | 4.024 | 3.691 | 3.695 | 3.695 | -0.104 (-2.74%) | 0 |
13 Jul 2022 | CNY | 3.858 | 3.891 | 3.799 | 3.799 | 3.799 | -0.062 (-1.61%) | 0 |