Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 3.851 | 3.861 | 3.851 | 3.861 | 3.861 | -0.302 (-7.25%) | 0 |
11 Jul 2022 | CNY | 4.144 | 4.163 | 4.144 | 4.163 | 4.163 | +0.026 (+0.63%) | 0 |
8 Jul 2022 | CNY | 3.954 | 4.137 | 3.954 | 4.137 | 4.137 | +0.375 (+9.97%) | 0 |
7 Jul 2022 | CNY | 3.752 | 3.762 | 3.752 | 3.762 | 3.762 | -0.064 (-1.67%) | 35 |
6 Jul 2022 | CNY | 3.598 | 3.826 | 3.598 | 3.826 | 3.826 | +0.355 (+10.23%) | 0 |
5 Jul 2022 | CNY | 3.277 | 3.508 | 3.277 | 3.471 | 3.471 | +0.21 (+6.44%) | 0 |
4 Jul 2022 | CNY | 3.252 | 3.262 | 3.252 | 3.261 | 3.261 | +0.014 (+0.43%) | 0 |
1 Jul 2022 | CNY | 3.226 | 3.247 | 3.226 | 3.247 | 3.247 | -0.023 (-0.70%) | 1,200 |
30 Jun 2022 | CNY | 3.207 | 3.27 | 3.207 | 3.27 | 3.27 | -0.113 (-3.34%) | 0 |
29 Jun 2022 | CNY | 3.688 | 3.688 | 3.383 | 3.383 | 3.383 | -0.335 (-9.01%) | 0 |
28 Jun 2022 | CNY | 3.682 | 3.718 | 3.682 | 3.718 | 3.718 | +0.347 (+10.29%) | 0 |
27 Jun 2022 | CNY | 3.533 | 3.54 | 3.371 | 3.371 | 3.371 | -0.197 (-5.52%) | 0 |
24 Jun 2022 | CNY | 3.663 | 3.668 | 3.568 | 3.568 | 3.568 | +0.048 (+1.36%) | 0 |
23 Jun 2022 | CNY | 3.459 | 3.52 | 3.458 | 3.52 | 3.52 | +0.093 (+2.71%) | 0 |
22 Jun 2022 | CNY | 3.445 | 3.445 | 3.425 | 3.427 | 3.427 | +0.03 (+0.88%) | 0 |
21 Jun 2022 | CNY | 3.402 | 3.402 | 3.396 | 3.397 | 3.397 | +0.024 (+0.71%) | 0 |
20 Jun 2022 | CNY | 3.358 | 3.376 | 3.357 | 3.373 | 3.373 | -0.024 (-0.71%) | 0 |
17 Jun 2022 | CNY | 3.397 | 3.397 | 3.397 | 3.397 | 3.397 | +0.162 (+5.01%) | 0 |
16 Jun 2022 | CNY | 3.193 | 3.235 | 3.193 | 3.235 | 3.235 | +0.225 (+7.48%) | 0 |
15 Jun 2022 | CNY | 3.038 | 3.158 | 2.975 | 3.01 | 3.01 | -0.002 (-0.07%) | 200 |
14 Jun 2022 | CNY | 2.976 | 3.054 | 2.948 | 3.012 | 3.012 | -0.085 (-2.74%) | 0 |
13 Jun 2022 | CNY | 3.155 | 3.155 | 3.097 | 3.097 | 3.097 | -0.521 (-14.40%) | 0 |
10 Jun 2022 | CNY | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | -0.155 (-4.11%) | 0 |
9 Jun 2022 | CNY | 3.663 | 3.773 | 3.663 | 3.773 | 3.773 | +0.397 (+11.76%) | 0 |
8 Jun 2022 | CNY | 3.376 | 3.376 | 3.376 | 3.376 | 3.376 | -0.028 (-0.82%) | 0 |
7 Jun 2022 | CNY | 3.089 | 3.404 | 3.089 | 3.404 | 3.404 | +0.283 (+9.07%) | 300 |
6 Jun 2022 | CNY | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | +0.287 (+10.13%) | 0 |
3 Jun 2022 | CNY | 2.879 | 2.879 | 2.703 | 2.834 | 2.834 | -0.048 (-1.67%) | 0 |
2 Jun 2022 | CNY | 5.438 | 5.438 | 2.433 | 2.882 | 2.882 | -2.622 (-47.64%) | 710 |
1 Jun 2022 | CNY | 5.708 | 5.708 | 5.504 | 5.504 | 5.504 | -0.132 (-2.34%) | 0 |