Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | CNY | 5.892 | 5.892 | 5.588 | 5.636 | 5.636 | +0.046 (+0.82%) | 0 |
30 May 2022 | CNY | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
27 May 2022 | CNY | 5.534 | 5.63 | 5.534 | 5.63 | 5.63 | +0.048 (+0.86%) | 0 |
25 May 2022 | CNY | 5.562 | 5.582 | 5.562 | 5.582 | 5.582 | +0.038 (+0.69%) | 0 |
24 May 2022 | CNY | 5.504 | 5.544 | 5.492 | 5.544 | 5.544 | -0.004 (-0.07%) | 1,000 |
23 May 2022 | CNY | 5.402 | 5.548 | 5.402 | 5.548 | 5.548 | +0.412 (+8.02%) | 0 |
20 May 2022 | CNY | 5.118 | 5.232 | 5.118 | 5.136 | 5.136 | -0.176 (-3.31%) | 0 |
19 May 2022 | CNY | 5.38 | 5.38 | 5.312 | 5.312 | 5.312 | -0.796 (-13.03%) | 0 |
18 May 2022 | CNY | 6.068 | 6.108 | 6.068 | 6.108 | 6.108 | +0.376 (+6.56%) | 0 |
17 May 2022 | CNY | 5.706 | 5.748 | 5.706 | 5.732 | 5.732 | +0.034 (+0.60%) | 0 |
16 May 2022 | CNY | 5.492 | 5.698 | 5.492 | 5.698 | 5.698 | +0.792 (+16.14%) | 80 |
13 May 2022 | CNY | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | -0.025 (-0.51%) | 0 |
12 May 2022 | CNY | 4.883 | 4.931 | 4.883 | 4.931 | 4.931 | -0.203 (-3.95%) | 0 |
11 May 2022 | CNY | 5.134 | 5.134 | 5.134 | 5.134 | 5.134 | -0.036 (-0.70%) | 0 |
10 May 2022 | CNY | 5.266 | 5.266 | 5.17 | 5.17 | 5.17 | +0.316 (+6.51%) | 0 |
9 May 2022 | CNY | 5.54 | 5.54 | 4.854 | 4.854 | 4.854 | -0.998 (-17.05%) | 42 |
6 May 2022 | CNY | 5.852 | 5.852 | 5.852 | 5.852 | 5.852 | -0.504 (-7.93%) | 0 |
5 May 2022 | CNY | 6.384 | 6.384 | 6.356 | 6.356 | 6.356 | -0.406 (-6.00%) | 0 |
4 May 2022 | CNY | 6.528 | 6.762 | 6.528 | 6.762 | 6.762 | +0.126 (+1.90%) | 28 |
3 May 2022 | CNY | 6.448 | 6.636 | 6.436 | 6.636 | 6.636 | +0.292 (+4.60%) | 50 |
2 May 2022 | CNY | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | -0.464 (-6.82%) | 0 |
29 Apr 2022 | CNY | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | -0.45 (-6.20%) | 0 |
28 Apr 2022 | CNY | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | -0.058 (-0.79%) | 0 |
27 Apr 2022 | CNY | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | -0.146 (-1.96%) | 0 |
26 Apr 2022 | CNY | 7.572 | 7.846 | 7.462 | 7.462 | 7.462 | -0.14 (-1.84%) | 400 |
25 Apr 2022 | CNY | 7.328 | 7.602 | 7.328 | 7.602 | 7.602 | +0.252 (+3.43%) | 0 |
22 Apr 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.052 (+0.71%) | 0 |
21 Apr 2022 | CNY | 7.002 | 7.298 | 7.002 | 7.298 | 7.298 | -0.194 (-2.59%) | 60 |
20 Apr 2022 | CNY | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | -1.108 (-12.88%) | 0 |
19 Apr 2022 | CNY | 8.818 | 8.818 | 8.6 | 8.6 | 8.6 | -0.922 (-9.68%) | 500 |