| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 9.978 | 10.015 | 9.522 | 9.522 | 9.522 | -0.346 (-3.51%) | 300 |
| 13 Apr 2022 | CNY | 9.838 | 9.868 | 9.838 | 9.868 | 9.868 | +0.016 (+0.16%) | 0 |
| 12 Apr 2022 | CNY | 9.942 | 9.942 | 9.852 | 9.852 | 9.852 | -0.14 (-1.40%) | 0 |
| 11 Apr 2022 | CNY | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.293 (-2.85%) | 0 |
| 8 Apr 2022 | CNY | 10.205 | 10.285 | 10.205 | 10.285 | 10.285 | -0.57 (-5.25%) | 0 |
| 7 Apr 2022 | CNY | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.14 (-1.27%) | 0 |
| 6 Apr 2022 | CNY | 10.965 | 10.995 | 10.84 | 10.995 | 10.995 | -0.13 (-1.17%) | 0 |
| 5 Apr 2022 | CNY | 10.97 | 11.205 | 10.95 | 11.125 | 11.125 | +0.055 (+0.50%) | 0 |
| 4 Apr 2022 | CNY | 10.8 | 11.07 | 10.8 | 11.07 | 11.07 | +0.71 (+6.85%) | 0 |
| 1 Apr 2022 | CNY | 10.055 | 10.36 | 10.055 | 10.36 | 10.36 | +0.15 (+1.47%) | 0 |
| 31 Mar 2022 | CNY | 10.17 | 10.21 | 10.17 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
| 30 Mar 2022 | CNY | 10.18 | 10.22 | 10.13 | 10.22 | 10.22 | -0.32 (-3.04%) | 1,100 |
| 24 Mar 2022 | CNY | 10.2 | 10.54 | 10.2 | 10.54 | 10.54 | +0.16 (+1.54%) | 200 |
| 23 Mar 2022 | CNY | 10.21 | 10.38 | 10.21 | 10.38 | 10.38 | +0.29 (+2.87%) | 0 |
| 22 Mar 2022 | CNY | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.54 (-5.08%) | 0 |
| 21 Mar 2022 | CNY | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | +0.15 (+1.43%) | 0 |
| 18 Mar 2022 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.8 (+8.26%) | 0 |
| 17 Mar 2022 | CNY | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
| 16 Mar 2022 | CNY | 9.305 | 9.67 | 9.305 | 9.67 | 9.67 | +0.5 (+5.45%) | 0 |
| 15 Mar 2022 | CNY | 9.08 | 9.17 | 9.08 | 9.17 | 9.17 | -0.415 (-4.33%) | 0 |
| 14 Mar 2022 | CNY | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | CNY | 9.745 | 9.745 | 9.575 | 9.585 | 9.585 | -0.18 (-1.84%) | 0 |
| 10 Mar 2022 | CNY | 9.82 | 9.82 | 9.765 | 9.765 | 9.765 | -0.065 (-0.66%) | 0 |
| 4 Mar 2022 | CNY | 10.03 | 10.03 | 9.8 | 9.83 | 9.83 | -0.9 (-8.39%) | 200 |
| 18 Feb 2022 | CNY | 11.2 | 11.2 | 10.73 | 10.73 | 10.73 | -0.51 (-4.54%) | 200 |
| 14 Feb 2022 | CNY | 11.75 | 11.79 | 11.24 | 11.24 | 11.24 | -0.57 (-4.83%) | 700 |
| 11 Feb 2022 | CNY | 11.66 | 12.12 | 11.65 | 11.81 | 11.81 | -0.12 (-1.01%) | 70 |
| 10 Feb 2022 | CNY | 12.27 | 12.49 | 11.93 | 11.93 | 11.93 | -0.32 (-2.61%) | 161 |
| 9 Feb 2022 | CNY | 11.3 | 12.25 | 11.3 | 12.25 | 12.25 | +0.85 (+7.46%) | 1,000 |
| 7 Feb 2022 | CNY | 11.53 | 11.53 | 11.4 | 11.4 | 11.4 | -1.1 (-8.80%) | 530 |
