| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | CNY | 12.38 | 12.5 | 12.38 | 12.5 | 12.5 | +0.53 (+4.43%) | 250 |
| 1 Feb 2022 | CNY | 10.3 | 12.27 | 10.3 | 11.97 | 11.97 | +3.53 (+41.82%) | 3,000 |
| 24 Jan 2022 | CNY | 8.525 | 8.525 | 8.435 | 8.44 | 8.44 | -1.71 (-16.85%) | 500 |
| 18 Jan 2022 | CNY | 10.2 | 10.2 | 10.07 | 10.15 | 10.15 | -0.09 (-0.88%) | 580 |
| 13 Jan 2022 | CNY | 10.21 | 10.58 | 10.2 | 10.24 | 10.24 | -0.25 (-2.38%) | 35 |
| 11 Jan 2022 | CNY | 9.95 | 10.49 | 9.95 | 10.49 | 10.49 | +0.64 (+6.50%) | 1,168 |
| 10 Jan 2022 | CNY | 8.365 | 9.85 | 8.34 | 9.85 | 9.85 | +1.33 (+15.61%) | 380 |
| 7 Jan 2022 | CNY | 8.695 | 8.985 | 8.455 | 8.52 | 8.52 | -0.36 (-4.05%) | 500 |
| 4 Jan 2022 | CNY | 9.345 | 9.345 | 8.865 | 8.88 | 8.88 | -0.57 (-6.03%) | 80 |
| 3 Jan 2022 | CNY | 8.285 | 9.45 | 8.285 | 9.45 | 9.45 | +1.36 (+16.81%) | 985 |
| 29 Dec 2021 | CNY | 8.265 | 8.28 | 8.09 | 8.09 | 8.09 | -0.47 (-5.49%) | 4,100 |
| 22 Dec 2021 | CNY | 8.695 | 8.695 | 8.365 | 8.56 | 8.56 | -0.06 (-0.70%) | 1,250 |
| 21 Dec 2021 | CNY | 8.535 | 8.745 | 8.305 | 8.62 | 8.62 | +1.17 (+15.70%) | 120 |
| 15 Dec 2021 | CNY | 7.445 | 7.45 | 7.445 | 7.45 | 7.45 | -0.785 (-9.53%) | 100 |
| 13 Dec 2021 | CNY | 8.23 | 8.375 | 8.23 | 8.235 | 8.235 | -0.095 (-1.14%) | 600 |
| 9 Dec 2021 | CNY | 8.285 | 8.48 | 8.175 | 8.33 | 8.33 | +0.57 (+7.35%) | 376 |
| 25 Nov 2021 | CNY | 8.055 | 8.055 | 7.755 | 7.76 | 7.76 | -0.245 (-3.06%) | 500 |
| 24 Nov 2021 | CNY | 7.915 | 8.07 | 7.795 | 8.005 | 8.005 | +0.54 (+7.23%) | 350 |
| 27 Oct 2021 | CNY | 7.405 | 7.49 | 7.225 | 7.465 | 7.465 | +0.405 (+5.74%) | 185 |
| 22 Oct 2021 | CNY | 7.07 | 7.145 | 6.765 | 7.06 | 7.06 | -0.115 (-1.60%) | 900 |
| 21 Oct 2021 | CNY | 7.09 | 7.325 | 6.995 | 7.175 | 7.175 | -0.09 (-1.24%) | 125 |
| 18 Oct 2021 | CNY | 7.35 | 7.475 | 7.2 | 7.265 | 7.265 | +0.335 (+4.83%) | 50 |
| 11 Oct 2021 | CNY | 6.815 | 6.93 | 6.785 | 6.93 | 6.93 | +0.62 (+9.83%) | 144 |
| 5 Oct 2021 | CNY | 6.53 | 6.935 | 6.28 | 6.31 | 6.31 | -1.51 (-19.31%) | 100 |
| 24 Sep 2021 | CNY | 7.97 | 8.005 | 7.795 | 7.82 | 7.82 | -0.07 (-0.89%) | 60 |
| 20 Sep 2021 | CNY | 7.82 | 8.08 | 7.78 | 7.89 | 7.89 | -0.22 (-2.71%) | 15 |
| 13 Sep 2021 | CNY | 7.875 | 8.16 | 7.805 | 8.11 | 8.11 | +0.125 (+1.57%) | 619 |
| 19 Aug 2021 | CNY | 7.975 | 7.985 | 7.95 | 7.985 | 7.985 | +0.285 (+3.70%) | 700 |
| 17 Aug 2021 | CNY | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | -0.085 (-1.09%) | 100 |
| 16 Aug 2021 | CNY | 7.905 | 7.905 | 7.785 | 7.785 | 7.785 | -0.39 (-4.77%) | 400 |
