| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | CNY | 7.89 | 8.175 | 7.89 | 8.175 | 8.175 | +0.895 (+12.29%) | 1,200 |
| 4 Aug 2021 | CNY | 7.48 | 7.48 | 7.28 | 7.28 | 7.28 | -0.24 (-3.19%) | 300 |
| 3 Aug 2021 | CNY | 7.405 | 7.52 | 7.275 | 7.52 | 7.52 | +0.07 (+0.94%) | 1,000 |
| 2 Aug 2021 | CNY | 7.34 | 7.605 | 7.32 | 7.45 | 7.45 | +0.08 (+1.09%) | 280 |
| 30 Jul 2021 | CNY | 7.605 | 7.605 | 7.355 | 7.37 | 7.37 | -0.395 (-5.09%) | 1,700 |
| 26 Jul 2021 | CNY | 7.61 | 7.875 | 7.565 | 7.765 | 7.765 | -0.025 (-0.32%) | 50 |
| 23 Jul 2021 | CNY | 7.88 | 8.005 | 7.75 | 7.79 | 7.79 | +0.11 (+1.43%) | 450 |
| 15 Jul 2021 | CNY | 8.8 | 8.8 | 7.68 | 7.68 | 7.68 | -2.73 (-26.22%) | 1,150 |
| 8 Jul 2021 | CNY | 10.14 | 10.41 | 10.01 | 10.41 | 10.41 | +0.21 (+2.06%) | 250 |
| 30 Jun 2021 | CNY | 10.15 | 10.51 | 10.05 | 10.2 | 10.2 | -0.12 (-1.16%) | 70 |
| 24 Jun 2021 | CNY | 9.995 | 10.34 | 9.995 | 10.32 | 10.32 | -0.39 (-3.64%) | 480 |
| 15 Jun 2021 | CNY | 11.52 | 11.53 | 10.71 | 10.71 | 10.71 | -0.8 (-6.95%) | 250 |
| 14 Jun 2021 | CNY | 11.53 | 11.54 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 38 |
| 28 May 2021 | CNY | 11.21 | 11.49 | 11.21 | 11.49 | 11.49 | +0.55 (+5.03%) | 44 |
| 21 May 2021 | CNY | 10.66 | 11.04 | 10.66 | 10.94 | 10.94 | +0.41 (+3.89%) | 3,000 |
| 19 May 2021 | CNY | 10.44 | 10.53 | 10.34 | 10.53 | 10.53 | +0.44 (+4.36%) | 90 |
| 17 May 2021 | CNY | 10.11 | 10.41 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 2,125 |
| 14 May 2021 | CNY | 10.53 | 10.87 | 10.09 | 10.09 | 10.09 | -0.98 (-8.85%) | 500 |
| 13 May 2021 | CNY | 10.27 | 11.07 | 10.09 | 11.07 | 11.07 | +1.295 (+13.25%) | 530 |
| 6 May 2021 | CNY | 11.66 | 11.66 | 9.69 | 9.775 | 9.775 | -2.835 (-22.48%) | 645 |
| 3 May 2021 | CNY | 13.03 | 13.03 | 12.51 | 12.61 | 12.61 | +0.04 (+0.32%) | 740 |
| 27 Apr 2021 | CNY | 12.21 | 12.57 | 12 | 12.57 | 12.57 | +0.09 (+0.72%) | 250 |
| 26 Apr 2021 | CNY | 11.86 | 12.48 | 11.82 | 12.48 | 12.48 | +0.62 (+5.23%) | 250 |
| 22 Apr 2021 | CNY | 11.5 | 11.86 | 11.48 | 11.86 | 11.86 | +0.31 (+2.68%) | 2,250 |
| 21 Apr 2021 | CNY | 10.54 | 11.55 | 10.51 | 11.55 | 11.55 | +0.44 (+3.96%) | 1,150 |
| 19 Apr 2021 | CNY | 11.71 | 11.71 | 11.11 | 11.11 | 11.11 | -1.78 (-13.81%) | 360 |
| 15 Apr 2021 | CNY | 11.94 | 12.89 | 11.94 | 12.89 | 12.89 | +0.93 (+7.78%) | 230 |
| 14 Apr 2021 | CNY | 11.73 | 11.96 | 11.51 | 11.96 | 11.96 | +0.11 (+0.93%) | 1,874 |
| 13 Apr 2021 | CNY | 12.02 | 12.24 | 11.73 | 11.85 | 11.85 | -0.76 (-6.03%) | 430 |
| 12 Apr 2021 | CNY | 12.64 | 12.87 | 12.55 | 12.61 | 12.61 | +0.4 (+3.28%) | 400 |
