Bangyan Technology Co. Ltd. A Recent Share Price (SHG:688132)

SHG:688132 - Bangyan Technology Co Ltd Bangyan Technology Co. Ltd. A
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	CNY	12.38	12.88	12.21	12.21	12.21	-0.31 (-2.48%)	460
7 Apr 2021	CNY	12.74	13.16	12.38	12.52	12.52	-0.25 (-1.96%)	2,400
6 Apr 2021	CNY	13.8	13.8	12.77	12.77	12.77	-0.73 (-5.41%)	1,275
31 Mar 2021	CNY	12.3	13.5	12.1	13.5	13.5	+0.9 (+7.14%)	2,100
30 Mar 2021	CNY	11.9	12.6	11.7	12.6	12.6	+0.5 (+4.13%)	240
29 Mar 2021	CNY	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	25
25 Mar 2021	CNY	12	12.1	11.7	12.1	12.1	-0.1 (-0.82%)	170
23 Mar 2021	CNY	12.8	13	12.2	12.2	12.2	-0.9 (-6.87%)	1,500
22 Mar 2021	CNY	13	13.2	13	13.1	13.1	+0.4 (+3.15%)	470
19 Mar 2021	CNY	12.4	12.7	12.4	12.7	12.7	-0.1 (-0.78%)	100
17 Mar 2021	CNY	13.4	13.6	12.8	12.8	12.8	-1.4 (-9.86%)	455
16 Mar 2021	CNY	14.1	14.8	14.1	14.2	14.2	+0.6 (+4.41%)	235
15 Mar 2021	CNY	13.5	13.7	13.5	13.6	13.6	+0.1 (+0.74%)	50
12 Mar 2021	CNY	13.3	13.5	13.2	13.5	13.5	+0.3 (+2.27%)	12
11 Mar 2021	CNY	13.3	13.6	13.2	13.2	13.2	0.0 (0.0%)	416
9 Mar 2021	CNY	12.8	13.5	12.8	13.2	13.2	+0.8 (+6.45%)	4,000
8 Mar 2021	CNY	12.8	13	12.4	12.4	12.4	+1.1 (+9.73%)	680
5 Mar 2021	CNY	12.2	12.2	11.2	11.3	11.3	-1.4 (-11.02%)	490
4 Mar 2021	CNY	12.7	12.9	12.3	12.7	12.7	-0.5 (-3.79%)	255
2 Mar 2021	CNY	12.9	13.2	12.6	13.2	13.2	+0.2 (+1.54%)	40
1 Mar 2021	CNY	13.4	13.4	12.8	13	13	0.0 (0.0%)	80
26 Feb 2021	CNY	12.6	13.1	12.6	13	13	+0.3 (+2.36%)	1,230
25 Feb 2021	CNY	13.5	13.5	12.7	12.7	12.7	-0.7 (-5.22%)	100
24 Feb 2021	CNY	13.6	14.1	13.4	13.4	13.4	-0.2 (-1.47%)	85
23 Feb 2021	CNY	14.3	14.3	13.2	13.6	13.6	-0.4 (-2.86%)	1,289
22 Feb 2021	CNY	15	15.1	14	14	14	+0.2 (+1.45%)	3,741
19 Feb 2021	CNY	14.1	14.6	13.8	13.8	13.8	+0.2 (+1.47%)	1,278
18 Feb 2021	CNY	17.1	17.4	13.5	13.6	13.6	-3.2 (-19.05%)	10,321
17 Feb 2021	CNY	20.6	22.8	16.7	16.8	16.8	-4.2 (-20%)	15,747
16 Feb 2021	CNY	19.3	21.2	18.5	21	21	+1.8 (+9.38%)	7,039