| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | CNY | 13.3 | 13.5 | 12.7 | 13.2 | 13.2 | -1 (-7.04%) | 2,315 |
| 30 Dec 2020 | CNY | 14.1 | 14.6 | 14.1 | 14.2 | 14.2 | +1 (+7.58%) | 2,416 |
| 29 Dec 2020 | CNY | 12.8 | 13.3 | 12.8 | 13.2 | 13.2 | -0.7 (-5.04%) | 255 |
| 28 Dec 2020 | CNY | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 5 |
| 22 Dec 2020 | CNY | 14.4 | 15 | 14.4 | 15 | 15 | -0.2 (-1.32%) | 485 |
| 17 Dec 2020 | CNY | 15.1 | 15.2 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,570 |
| 14 Dec 2020 | CNY | 15.2 | 15.2 | 14.7 | 15.1 | 15.1 | +0.3 (+2.03%) | 350 |
| 10 Dec 2020 | CNY | 14.7 | 14.8 | 14.4 | 14.8 | 14.8 | 0.0 (0.0%) | 150 |
| 4 Dec 2020 | CNY | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | -0.8 (-5.13%) | 150 |
| 30 Nov 2020 | CNY | 14.4 | 15.6 | 14.4 | 15.6 | 15.6 | +0.9 (+6.12%) | 35 |
| 27 Nov 2020 | CNY | 14.5 | 14.7 | 14.3 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,000 |
| 24 Nov 2020 | CNY | 16.6 | 17.1 | 14.4 | 14.4 | 14.4 | -1.5 (-9.43%) | 730 |
| 18 Nov 2020 | CNY | 15.4 | 15.9 | 15.4 | 15.9 | 15.9 | +0.2 (+1.27%) | 420 |
| 17 Nov 2020 | CNY | 15.1 | 15.7 | 15 | 15.7 | 15.7 | +1.1 (+7.53%) | 353 |
| 11 Nov 2020 | CNY | 14.7 | 15.2 | 14.6 | 14.6 | 14.6 | +0.9 (+6.57%) | 25 |
| 4 Nov 2020 | CNY | 12.9 | 14.1 | 12.9 | 13.7 | 13.7 | +1 (+7.87%) | 763 |
| 2 Nov 2020 | CNY | 13.4 | 13.4 | 12.7 | 12.7 | 12.7 | -0.7 (-5.22%) | 151 |
| 30 Oct 2020 | CNY | 14.3 | 14.4 | 13.3 | 13.4 | 13.4 | -0.8 (-5.63%) | 1,636 |
| 28 Oct 2020 | CNY | 14.6 | 14.6 | 13.9 | 14.2 | 14.2 | -0.1 (-0.70%) | 520 |
| 23 Oct 2020 | CNY | 14.2 | 14.6 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 150 |
| 22 Oct 2020 | CNY | 13.8 | 14.2 | 13.7 | 14.2 | 14.2 | -0.2 (-1.39%) | 325 |
| 21 Oct 2020 | CNY | 14.8 | 15 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 40 |
| 20 Oct 2020 | CNY | 16.4 | 16.6 | 14.9 | 14.9 | 14.9 | -1.5 (-9.15%) | 1,000 |
| 19 Oct 2020 | CNY | 16.1 | 16.5 | 16.1 | 16.4 | 16.4 | +1.3 (+8.61%) | 180 |
| 15 Oct 2020 | CNY | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 660 |
| 14 Oct 2020 | CNY | 16.2 | 16.2 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,820 |
| 9 Oct 2020 | CNY | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 25 |
| 8 Oct 2020 | CNY | 15.9 | 16.5 | 15.9 | 16.2 | 16.2 | -0.2 (-1.22%) | 100 |
| 6 Oct 2020 | CNY | 16.4 | 16.7 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 350 |
| 5 Oct 2020 | CNY | 16.2 | 16.2 | 15.7 | 16.2 | 16.2 | +0.7 (+4.52%) | 200 |
