| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | CNY | 15.7 | 15.7 | 15.4 | 15.5 | 15.5 | +1.1 (+7.64%) | 100 |
| 21 Sep 2020 | CNY | 15.2 | 15.5 | 14.4 | 14.4 | 14.4 | -1.1 (-7.10%) | 200 |
| 17 Sep 2020 | CNY | 14.9 | 15.6 | 14.9 | 15.5 | 15.5 | +1.8 (+13.14%) | 50 |
| 11 Sep 2020 | CNY | 13.9 | 14.4 | 13.5 | 13.7 | 13.7 | -0.7 (-4.86%) | 100 |
| 10 Sep 2020 | CNY | 14.1 | 14.6 | 14.1 | 14.4 | 14.4 | +0.6 (+4.35%) | 500 |
| 9 Sep 2020 | CNY | 12.3 | 13.8 | 12.3 | 13.8 | 13.8 | +2 (+16.95%) | 500 |
| 4 Sep 2020 | CNY | 11.9 | 12.3 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 121 |
| 2 Sep 2020 | CNY | 12.7 | 12.7 | 12.3 | 12.4 | 12.4 | -0.8 (-6.06%) | 500 |
| 28 Aug 2020 | CNY | 13.2 | 13.5 | 13.1 | 13.2 | 13.2 | -0.5 (-3.65%) | 625 |
| 27 Aug 2020 | CNY | 14 | 14 | 13.1 | 13.7 | 13.7 | -1.1 (-7.43%) | 40 |
| 26 Aug 2020 | CNY | 14.3 | 15.4 | 14.2 | 14.8 | 14.8 | +2.8 (+23.33%) | 1,600 |
| 25 Aug 2020 | CNY | 12.9 | 13.9 | 12 | 12 | 12 | -1.6 (-11.76%) | 1,560 |
| 24 Aug 2020 | CNY | 15.5 | 15.5 | 13.6 | 13.6 | 13.6 | -1.9 (-12.26%) | 260 |
| 18 Aug 2020 | CNY | 15.6 | 15.8 | 15.1 | 15.5 | 15.5 | -1.4 (-8.28%) | 50 |
| 14 Aug 2020 | CNY | 15.9 | 16.9 | 15.8 | 16.9 | 16.9 | +0.8 (+4.97%) | 150 |
| 12 Aug 2020 | CNY | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 50 |
| 10 Aug 2020 | CNY | 15.7 | 17 | 15.7 | 16.9 | 16.9 | +1.7 (+11.18%) | 50 |
| 5 Aug 2020 | CNY | 15.7 | 16.3 | 14.8 | 15.2 | 15.2 | -1.4 (-8.43%) | 1,970 |
| 4 Aug 2020 | CNY | 16.7 | 17 | 16.4 | 16.6 | 16.6 | -2 (-10.75%) | 340 |
| 3 Aug 2020 | CNY | 17.6 | 20.8 | 17.6 | 18.6 | 18.6 | +4.8 (+34.78%) | 525 |
| 30 Jul 2020 | CNY | 13.6 | 13.9 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 71 |
| 24 Jul 2020 | CNY | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -1.1 (-7.43%) | 150 |
| 22 Jul 2020 | CNY | 14.2 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 770 |
| 21 Jul 2020 | CNY | 13.1 | 14.4 | 13.1 | 14.1 | 14.1 | +1.1 (+8.46%) | 3,780 |
| 20 Jul 2020 | CNY | 11.6 | 13 | 11.6 | 13 | 13 | +1.1 (+9.24%) | 1,035 |
| 17 Jul 2020 | CNY | 11 | 11.9 | 10.8 | 11.9 | 11.9 | +0.8 (+7.21%) | 780 |
| 16 Jul 2020 | CNY | 10.6 | 11.1 | 10.5 | 11.1 | 11.1 | +0.5 (+4.72%) | 3,000 |
| 15 Jul 2020 | CNY | 10.9 | 10.9 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 500 |
| 14 Jul 2020 | CNY | 10.6 | 10.9 | 10.2 | 10.5 | 10.5 | +0.1 (+0.96%) | 110 |
| 13 Jul 2020 | CNY | 11.7 | 11.8 | 10.4 | 10.4 | 10.4 | -0.9 (-7.96%) | 1,736 |
