| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | CNY | 12 | 12.3 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 100 |
| 6 Jul 2020 | CNY | 11.4 | 12.3 | 11.4 | 12.3 | 12.3 | +1 (+8.85%) | 2,000 |
| 3 Jul 2020 | CNY | 10.8 | 11.4 | 10.8 | 11.3 | 11.3 | +0.1 (+0.89%) | 430 |
| 29 Jun 2020 | CNY | 12.1 | 12.1 | 10.9 | 11.2 | 11.2 | -1.6 (-12.50%) | 2,050 |
| 26 Jun 2020 | CNY | 13.9 | 14.3 | 12.8 | 12.8 | 12.8 | +0.5 (+4.07%) | 70 |
| 19 Jun 2020 | CNY | 12.2 | 12.5 | 12 | 12.3 | 12.3 | +0.4 (+3.36%) | 301 |
| 18 Jun 2020 | CNY | 11.7 | 12.4 | 11.7 | 11.9 | 11.9 | +0.7 (+6.25%) | 830 |
| 17 Jun 2020 | CNY | 10.2 | 11.2 | 10.2 | 11.2 | 11.2 | +1.7 (+17.89%) | 1,030 |
| 11 Jun 2020 | CNY | 11 | 11 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 550 |
| 10 Jun 2020 | CNY | 10.5 | 10.6 | 10.1 | 10.5 | 10.5 | -1.7 (-13.93%) | 890 |
| 9 Jun 2020 | CNY | 12 | 12.3 | 12 | 12.2 | 12.2 | +1.1 (+9.91%) | 300 |
| 2 Jun 2020 | CNY | 11.2 | 11.5 | 11.1 | 11.1 | 11.1 | +1.4 (+14.43%) | 1,335 |
| 29 May 2020 | CNY | 9.65 | 10 | 9.6 | 9.7 | 9.7 | +0.5 (+5.43%) | 50 |
| 25 May 2020 | CNY | 9.15 | 9.7 | 9.15 | 9.2 | 9.2 | +0.7 (+8.24%) | 2,135 |
| 18 May 2020 | CNY | 9.05 | 9.4 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 2,490 |
| 15 May 2020 | CNY | 10.1 | 10.2 | 8.6 | 9.1 | 9.1 | -1 (-9.90%) | 500 |
| 14 May 2020 | CNY | 12.6 | 12.6 | 9.75 | 10.1 | 10.1 | +0.75 (+8.02%) | 2,000 |
| 13 May 2020 | CNY | 9.7 | 10 | 9.25 | 9.35 | 9.35 | -0.45 (-4.59%) | 500 |
| 12 May 2020 | CNY | 9.05 | 9.95 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 4,000 |
| 11 May 2020 | CNY | 8.05 | 9.4 | 8.05 | 9.4 | 9.4 | +1.5 (+18.99%) | 300 |
| 7 May 2020 | CNY | 7.8 | 7.9 | 7.7 | 7.9 | 7.9 | -0.9 (-10.23%) | 6,540 |
| 24 Apr 2020 | CNY | 8.6 | 8.9 | 8.3 | 8.8 | 8.8 | -0.75 (-7.85%) | 549 |
| 23 Apr 2020 | CNY | 9.8 | 9.8 | 8.25 | 9.55 | 9.55 | -0.65 (-6.37%) | 490 |
| 22 Apr 2020 | CNY | 12.6 | 15.4 | 9.8 | 10.2 | 10.2 | +2.5 (+32.47%) | 8,394 |
| 21 Apr 2020 | CNY | 7.05 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 292 |
| 17 Apr 2020 | CNY | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | +0.75 (+11.36%) | 50 |
| 15 Apr 2020 | CNY | 6.6 | 6.9 | 6.15 | 6.6 | 6.6 | +0.95 (+16.81%) | 350 |
| 3 Apr 2020 | CNY | 5.1 | 5.65 | 5.1 | 5.65 | 5.65 | +0.5 (+9.71%) | 700 |
| 31 Mar 2020 | CNY | 6 | 6.05 | 5.15 | 5.15 | 5.15 | -2.05 (-28.47%) | 300 |
| 26 Mar 2020 | CNY | 6.5 | 7.2 | 6.5 | 7.2 | 7.2 | -1.3 (-15.29%) | 45 |
