| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | CNY | 5.35 | 9.1 | 5.35 | 8.5 | 8.5 | +3.54 (+71.37%) | 600 |
| 18 Mar 2020 | CNY | 4.7 | 4.96 | 4.7 | 4.96 | 4.96 | -1.09 (-18.02%) | 300 |
| 13 Mar 2020 | CNY | 5.85 | 6.9 | 5.7 | 6.05 | 6.05 | -0.55 (-8.33%) | 600 |
| 11 Mar 2020 | CNY | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -1.3 (-16.46%) | 2,500 |
| 22 Jan 2020 | CNY | 8.35 | 8.35 | 7.7 | 7.9 | 7.9 | -0.75 (-8.67%) | 500 |
| 17 Jan 2020 | CNY | 8.7 | 8.95 | 8.3 | 8.65 | 8.65 | +0.65 (+8.13%) | 500 |
| 9 Jan 2020 | CNY | 7.7 | 8 | 7.7 | 8 | 8 | -0.35 (-4.19%) | 60 |
| 6 Jan 2020 | CNY | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 45 |
| 3 Jan 2020 | CNY | 8.2 | 8.4 | 8.2 | 8.35 | 8.35 | +2.05 (+32.54%) | 200 |
| 6 Dec 2019 | CNY | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.25 (+4.13%) | 45 |
| 25 Nov 2019 | CNY | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -1.8 (-22.93%) | 1,000 |
| 21 Oct 2019 | CNY | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 630 |
| 16 Oct 2019 | CNY | 8.1 | 8.4 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,200 |
| 14 Oct 2019 | CNY | 8.55 | 8.7 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 2,000 |
| 9 Oct 2019 | CNY | 8.45 | 8.65 | 8.3 | 8.65 | 8.65 | +0.4 (+4.85%) | 150 |
| 8 Oct 2019 | CNY | 8.65 | 9 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 2,000 |
| 7 Oct 2019 | CNY | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.74 (-7.68%) | 40 |
| 27 Sep 2019 | CNY | 10.29 | 10.29 | 9.639 | 9.64 | 9.64 | -1.36 (-12.36%) | 37 |
| 24 Sep 2019 | CNY | 11.13 | 11.422 | 11 | 11 | 11 | -1.292 (-10.51%) | 2,000 |
| 23 Sep 2019 | CNY | 12.86 | 12.86 | 12.292 | 12.292 | 12.292 | -1.026 (-7.70%) | 4,500 |
| 20 Sep 2019 | CNY | 12.97 | 13.318 | 12.572 | 13.318 | 13.318 | +1.068 (+8.72%) | 3,000 |
| 9 Sep 2019 | CNY | 12.448 | 12.544 | 12.25 | 12.25 | 12.25 | -0.476 (-3.74%) | 3,000 |
| 6 Sep 2019 | CNY | 14.096 | 14.096 | 12.726 | 12.726 | 12.726 | +1.372 (+12.08%) | 1,000 |
| 7 Aug 2019 | CNY | 11.552 | 11.9 | 11.116 | 11.354 | 11.354 | -1.246 (-9.89%) | 2,000 |
| 16 Jul 2019 | CNY | 12.2 | 12.6 | 12.2 | 12.6 | 12.6 | -0.63 (-4.76%) | 35 |
| 11 Jul 2019 | CNY | 9.64 | 13.23 | 9.64 | 13.23 | 13.23 | +2.764 (+26.41%) | 70 |
| 28 Jun 2019 | CNY | 10 | 10.466 | 10 | 10.466 | 10.466 | +2.129 (+25.54%) | 623 |
| 21 Jun 2019 | CNY | 8.453 | 8.775 | 7.967 | 8.337 | 8.337 | -0.644 (-7.17%) | 380 |
| 6 Jun 2019 | CNY | 9.121 | 9.482 | 8.981 | 8.981 | 8.981 | -2.399 (-21.08%) | 500 |
| 28 May 2019 | CNY | 9.717 | 11.38 | 9.708 | 11.38 | 11.38 | +1.671 (+17.21%) | 55 |
