| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | CNY | 9.695 | 10.064 | 9.695 | 9.709 | 9.709 | +0.792 (+8.88%) | 2,000 |
| 17 May 2019 | CNY | 8.9 | 9.442 | 8.9 | 8.917 | 8.917 | -1.263 (-12.41%) | 150 |
| 9 May 2019 | CNY | 10.694 | 11.1 | 10.18 | 10.18 | 10.18 | -1.846 (-15.35%) | 100 |
| 30 Apr 2019 | CNY | 13.076 | 13.076 | 11.988 | 12.026 | 12.026 | -1.114 (-8.48%) | 50 |
| 29 Apr 2019 | CNY | 13.052 | 13.14 | 12.262 | 13.14 | 13.14 | -0.146 (-1.10%) | 117 |
| 25 Apr 2019 | CNY | 14.124 | 14.702 | 13.286 | 13.286 | 13.286 | -20.174 (-60.29%) | 133 |
| 12 Apr 2019 | CNY | 28 | 42.4 | 28 | 33.46 | 33.46 | +6.968 (+26.30%) | 190 |
| 11 Apr 2019 | CNY | 21.176 | 26.492 | 20.796 | 26.492 | 26.492 | +2.84 (+12.01%) | 793 |
| 9 Apr 2019 | CNY | 25.36 | 27.376 | 23.652 | 23.652 | 23.652 | +4.052 (+20.67%) | 337 |
| 8 Apr 2019 | CNY | 16.76 | 21.08 | 16.76 | 19.6 | 19.6 | +2.72 (+16.11%) | 231 |
| 5 Apr 2019 | CNY | 6.6 | 17.88 | 6.6 | 16.88 | 16.88 | +9.8 (+138.42%) | 437 |
| 3 Apr 2019 | CNY | 6.16 | 7.68 | 6.12 | 7.08 | 7.08 | -0.12 (-1.67%) | 13 |
| 15 Feb 2019 | CNY | 7.4 | 7.56 | 7.2 | 7.2 | 7.2 | -0.88 (-10.89%) | 21 |
| 14 Feb 2019 | CNY | 6.44 | 8.08 | 6.44 | 8.08 | 8.08 | +1.08 (+15.43%) | 35 |
| 5 Feb 2019 | CNY | 6.8 | 8.24 | 6.8 | 7 | 7 | +0.76 (+12.18%) | 12 |
| 30 Jan 2019 | CNY | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64 (-9.30%) | 1 |
| 23 Jan 2019 | CNY | 6.52 | 8.12 | 6.52 | 6.88 | 6.88 | -1.36 (-16.50%) | 25 |
| 17 Jan 2019 | CNY | 6.96 | 8.56 | 6.96 | 8.24 | 8.24 | +0.92 (+12.57%) | 2,250 |
| 16 Jan 2019 | CNY | 7.28 | 8.4 | 7.28 | 7.32 | 7.32 | -0.24 (-3.17%) | 137 |
| 7 Jan 2019 | CNY | 7.56 | 8.4 | 7.08 | 7.56 | 7.56 | +0.96 (+14.55%) | 12 |
| 20 Dec 2018 | CNY | 6.64 | 7.4 | 6.6 | 6.6 | 6.6 | -1.8 (-21.43%) | 50 |
| 14 Dec 2018 | CNY | 8 | 9.56 | 8 | 8.4 | 8.4 | -1.96 (-18.92%) | 5 |
| 3 Dec 2018 | CNY | 10.04 | 12.24 | 10.04 | 10.36 | 10.36 | -0.24 (-2.26%) | 16 |
| 14 Nov 2018 | CNY | 10.32 | 10.72 | 10.32 | 10.6 | 10.6 | +1 (+10.42%) | 20 |
| 22 Oct 2018 | CNY | 9.4 | 10.6 | 9.4 | 9.6 | 9.6 | -1.48 (-13.36%) | 217 |
| 11 Oct 2018 | CNY | 10.04 | 14 | 10.04 | 11.08 | 11.08 | +0.76 (+7.36%) | 600 |
| 9 Oct 2018 | CNY | 10.16 | 12.2 | 10.16 | 10.32 | 10.32 | -0.48 (-4.44%) | 100 |
| 8 Oct 2018 | CNY | 10.44 | 11.8 | 10.4 | 10.8 | 10.8 | +1.32 (+13.92%) | 42 |
| 25 Sep 2018 | CNY | 9.04 | 10.6 | 9.04 | 9.48 | 9.48 | -0.16 (-1.66%) | 50 |
| 24 Sep 2018 | CNY | 9.6 | 10.6 | 9.28 | 9.64 | 9.64 | -1.84 (-16.03%) | 100 |
