| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | CNY | 13 | 13.84 | 10.44 | 11.48 | 11.48 | -4.64 (-28.78%) | 250 |
| 18 Sep 2018 | CNY | 8.16 | 16.12 | 8.16 | 16.12 | 16.12 | +4.84 (+42.91%) | 52 |
| 17 Sep 2018 | CNY | 11.72 | 12.36 | 11.28 | 11.28 | 11.28 | -1.72 (-13.23%) | 45 |
| 14 Sep 2018 | CNY | 15.04 | 17.6 | 11.48 | 13 | 13 | -1.92 (-12.87%) | 200 |
| 13 Sep 2018 | CNY | 16 | 18.36 | 14.92 | 14.92 | 14.92 | -0.88 (-5.57%) | 329 |
| 12 Sep 2018 | CNY | 214.8 | 214.8 | 15.8 | 15.8 | 15.8 | -231.4 (-93.61%) | 542 |
| 11 Sep 2018 | CNY | 236.4 | 247.2 | 235.2 | 247.2 | 247.2 | +14.4 (+6.19%) | 5 |
| 10 Sep 2018 | CNY | 228 | 232.8 | 218.8 | 232.8 | 232.8 | -16.4 (-6.58%) | 25 |
| 6 Sep 2018 | CNY | 260.4 | 265.2 | 247.6 | 249.2 | 249.2 | -6.8 (-2.66%) | 2 |
| 5 Sep 2018 | CNY | 273.2 | 275.6 | 256 | 256 | 256 | -57.6 (-18.37%) | 3 |
| 21 Aug 2018 | CNY | 324.4 | 324.4 | 298.8 | 313.6 | 313.6 | -0.4 (-0.13%) | 46 |
| 14 Aug 2018 | CNY | 323.6 | 324 | 308.4 | 314 | 314 | +2.4 (+0.77%) | 128 |
| 13 Aug 2018 | CNY | 325.2 | 327.2 | 311.6 | 311.6 | 311.6 | +14 (+4.70%) | 30 |
| 8 Aug 2018 | CNY | 294 | 299.6 | 286.4 | 297.6 | 297.6 | -2 (-0.67%) | 15 |
| 7 Aug 2018 | CNY | 301.2 | 315.6 | 299.6 | 299.6 | 299.6 | +44.4 (+17.40%) | 125 |
| 9 Jul 2018 | CNY | 244 | 265.2 | 244 | 255.2 | 255.2 | +84.4 (+49.41%) | 15 |
| 24 Apr 2018 | CNY | 178.8 | 190 | 170.8 | 170.8 | 170.8 | -32 (-15.78%) | 50 |
| 5 Apr 2018 | CNY | 203.6 | 204.4 | 202.8 | 202.8 | 202.8 | +6.68 (+3.41%) | 50 |
| 27 Dec 2017 | CNY | 199.8 | 199.8 | 195.2 | 196.12 | 196.12 | +40.96 (+26.40%) | 9 |
| 22 Sep 2017 | CNY | 155.2 | 156.32 | 154.8 | 155.16 | 155.16 | 0.0 (0.0%) | 3 |
