Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 17.79 | 17.98 | 17.56 | 17.89 | 17.89 | +0.07 (+0.39%) | 1,450,505 |
13 May 2024 | CNY | 17.86 | 18.03 | 17.44 | 17.82 | 17.82 | -0.06 (-0.34%) | 1,763,761 |
10 May 2024 | CNY | 18.71 | 18.97 | 17.87 | 17.88 | 17.88 | -0.94 (-4.99%) | 2,419,758 |
9 May 2024 | CNY | 19.02 | 19.23 | 18.73 | 18.82 | 18.82 | -0.54 (-2.79%) | 1,278,682 |
8 May 2024 | CNY | 19.41 | 19.45 | 18.81 | 19.36 | 19.36 | -0.06 (-0.31%) | 1,972,549 |
7 May 2024 | CNY | 18.23 | 19.42 | 18.23 | 19.42 | 19.42 | +1.07 (+5.83%) | 3,288,843 |
6 May 2024 | CNY | 18 | 18.77 | 18 | 18.35 | 18.35 | +0.08 (+0.44%) | 2,878,770 |
30 Apr 2024 | CNY | 18.6 | 18.79 | 17.23 | 18.27 | 18.27 | +0.55 (+3.10%) | 4,678,338 |
29 Apr 2024 | CNY | 16.9 | 17.97 | 16.9 | 17.72 | 17.72 | +0.67 (+3.93%) | 2,884,211 |
26 Apr 2024 | CNY | 16.79 | 17.3 | 16.41 | 17.05 | 17.05 | +0.25 (+1.49%) | 2,880,752 |
25 Apr 2024 | CNY | 15.87 | 16.8 | 15.71 | 16.8 | 16.8 | +0.85 (+5.33%) | 3,325,187 |
24 Apr 2024 | CNY | 15.4 | 16.4 | 15.15 | 15.95 | 15.95 | +0.82 (+5.42%) | 3,385,740 |
23 Apr 2024 | CNY | 14.2 | 15.2 | 14.06 | 15.13 | 15.13 | +0.58 (+3.99%) | 2,211,036 |
22 Apr 2024 | CNY | 14.6 | 15.24 | 14.44 | 14.55 | 14.55 | +0.59 (+4.23%) | 1,812,880 |
19 Apr 2024 | CNY | 13.93 | 14.13 | 13.6 | 13.96 | 13.96 | -0.14 (-0.99%) | 895,603 |
18 Apr 2024 | CNY | 13.87 | 14.28 | 13.55 | 14.1 | 14.1 | +0.27 (+1.95%) | 740,338 |
17 Apr 2024 | CNY | 13.59 | 13.96 | 13.59 | 13.83 | 13.83 | +0.35 (+2.60%) | 1,109,665 |
16 Apr 2024 | CNY | 14.32 | 14.33 | 13.32 | 13.48 | 13.48 | -0.97 (-6.71%) | 691,273 |
15 Apr 2024 | CNY | 14.71 | 14.95 | 14.1 | 14.45 | 14.45 | -0.42 (-2.82%) | 604,697 |
12 Apr 2024 | CNY | 14.84 | 15.02 | 14.62 | 14.87 | 14.87 | -0.03 (-0.20%) | 455,884 |
11 Apr 2024 | CNY | 14.89 | 15.03 | 14.66 | 14.9 | 14.9 | -0.25 (-1.65%) | 498,548 |
10 Apr 2024 | CNY | 14.9 | 15.18 | 14.72 | 15.15 | 15.15 | +0.12 (+0.80%) | 527,989 |
9 Apr 2024 | CNY | 14.65 | 15.03 | 14.52 | 15.03 | 15.03 | +0.32 (+2.18%) | 540,700 |
8 Apr 2024 | CNY | 15.07 | 15.07 | 14.71 | 14.71 | 14.71 | -0.37 (-2.45%) | 732,446 |
3 Apr 2024 | CNY | 15.3 | 15.38 | 15 | 15.08 | 15.08 | -0.34 (-2.20%) | 775,522 |
2 Apr 2024 | CNY | 15.69 | 15.71 | 15.29 | 15.42 | 15.42 | -0.28 (-1.78%) | 599,601 |
1 Apr 2024 | CNY | 15.91 | 15.99 | 15.47 | 15.7 | 15.7 | -0.21 (-1.32%) | 1,025,278 |
29 Mar 2024 | CNY | 15.49 | 15.91 | 15.3 | 15.91 | 15.91 | +0.31 (+1.99%) | 413,796 |
28 Mar 2024 | CNY | 15.15 | 15.66 | 14.84 | 15.6 | 15.6 | +0.61 (+4.07%) | 828,087 |
27 Mar 2024 | CNY | 15.21 | 15.28 | 14.81 | 14.99 | 14.99 | -0.33 (-2.15%) | 663,707 |