| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 58.1 | 58.1 | 55.78 | 55.9 | 55.9 | -2 (-3.45%) | 549,268 |
| 15 May 2023 | CNY | 56.28 | 57.97 | 55.95 | 57.9 | 57.9 | +1.64 (+2.92%) | 490,469 |
| 12 May 2023 | CNY | 57.3 | 57.83 | 56.08 | 56.26 | 56.26 | -1.04 (-1.82%) | 261,608 |
| 11 May 2023 | CNY | 57.55 | 58.62 | 56.51 | 57.3 | 57.3 | +0.03 (+0.05%) | 318,270 |
| 10 May 2023 | CNY | 57 | 57.55 | 56.05 | 57.27 | 57.27 | +0.27 (+0.47%) | 417,786 |
| 9 May 2023 | CNY | 59.72 | 59.72 | 56.91 | 57 | 57 | -2.72 (-4.55%) | 530,543 |
| 8 May 2023 | CNY | 60.99 | 61.52 | 59.09 | 59.72 | 59.72 | -1.23 (-2.02%) | 443,651 |
| 5 May 2023 | CNY | 64.94 | 64.94 | 60.93 | 60.95 | 60.95 | -3.69 (-5.71%) | 706,832 |
| 4 May 2023 | CNY | 66.78 | 66.78 | 64.21 | 64.64 | 64.64 | -1.39 (-2.11%) | 466,629 |
| 28 Apr 2023 | CNY | 63.61 | 67.2 | 63.61 | 66.03 | 66.03 | +2.03 (+3.17%) | 762,740 |
| 27 Apr 2023 | CNY | 65.14 | 65.2 | 62.2 | 64 | 64 | -1.99 (-3.02%) | 802,687 |
| 26 Apr 2023 | CNY | 64.28 | 66.5 | 63.87 | 65.99 | 65.99 | +1.27 (+1.96%) | 463,627 |
| 25 Apr 2023 | CNY | 68.38 | 68.72 | 64.17 | 64.72 | 64.72 | -3.66 (-5.35%) | 683,850 |
| 24 Apr 2023 | CNY | 68.48 | 70.43 | 67.5 | 68.38 | 68.38 | -0.12 (-0.18%) | 531,082 |
| 21 Apr 2023 | CNY | 70.3 | 71.12 | 68.45 | 68.5 | 68.5 | -2.06 (-2.92%) | 484,013 |
| 20 Apr 2023 | CNY | 71.49 | 71.69 | 69.88 | 70.56 | 70.56 | -1.13 (-1.58%) | 488,058 |
| 19 Apr 2023 | CNY | 71.48 | 72.3 | 70.96 | 71.69 | 71.69 | +0.28 (+0.39%) | 463,596 |
| 18 Apr 2023 | CNY | 72.04 | 72.04 | 70.22 | 71.41 | 71.41 | -0.77 (-1.07%) | 713,045 |
| 17 Apr 2023 | CNY | 73.46 | 74 | 71.75 | 72.18 | 72.18 | -1.33 (-1.81%) | 766,450 |
| 14 Apr 2023 | CNY | 73.32 | 75.3 | 71.7 | 73.51 | 73.51 | +0.19 (+0.26%) | 1,055,082 |
| 13 Apr 2023 | CNY | 69.58 | 74.5 | 69.07 | 73.32 | 73.32 | +3.23 (+4.61%) | 1,530,424 |
| 12 Apr 2023 | CNY | 71.65 | 71.66 | 69.88 | 70.09 | 70.09 | -1.56 (-2.18%) | 696,903 |
| 11 Apr 2023 | CNY | 70.01 | 74.42 | 70 | 71.65 | 71.65 | +1.65 (+2.36%) | 1,181,395 |
| 10 Apr 2023 | CNY | 70.47 | 71.65 | 69.5 | 70 | 70 | -0.78 (-1.10%) | 599,604 |
| 7 Apr 2023 | CNY | 68.3 | 71.35 | 67.92 | 70.78 | 70.78 | +2.24 (+3.27%) | 862,898 |
| 6 Apr 2023 | CNY | 65.47 | 68.59 | 65.47 | 68.54 | 68.54 | +2.73 (+4.15%) | 833,235 |
| 4 Apr 2023 | CNY | 67.62 | 67.8 | 65.22 | 65.81 | 65.81 | -1.79 (-2.65%) | 616,953 |
| 3 Apr 2023 | CNY | 66.85 | 67.84 | 66.5 | 67.6 | 67.6 | +0.62 (+0.93%) | 407,375 |
| 31 Mar 2023 | CNY | 66.82 | 68.56 | 66.61 | 66.98 | 66.98 | +0.16 (+0.24%) | 538,498 |
| 30 Mar 2023 | CNY | 67.28 | 67.29 | 66.26 | 66.82 | 66.82 | -0.53 (-0.79%) | 433,926 |
