| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | CNY | 103.41 | 108.88 | 103.03 | 108 | 108 | +4.42 (+4.27%) | 1,605,698 |
| 23 Nov 2022 | CNY | 106.52 | 107.41 | 99.3 | 103.58 | 103.58 | -3.85 (-3.58%) | 1,945,896 |
| 22 Nov 2022 | CNY | 114 | 115.28 | 105.73 | 107.43 | 107.43 | -6.57 (-5.76%) | 2,387,106 |
| 21 Nov 2022 | CNY | 112.92 | 119.46 | 110 | 114 | 114 | -0.98 (-0.85%) | 2,025,641 |
| 18 Nov 2022 | CNY | 112 | 119.35 | 107.14 | 114.98 | 114.98 | +3.98 (+3.59%) | 3,130,214 |
| 17 Nov 2022 | CNY | 108.13 | 112.79 | 106.4 | 111 | 111 | +1.12 (+1.02%) | 2,017,130 |
| 16 Nov 2022 | CNY | 102.78 | 118.6 | 102.5 | 109.88 | 109.88 | +9.27 (+9.21%) | 4,403,571 |
| 15 Nov 2022 | CNY | 100 | 103.49 | 99.01 | 100.61 | 100.61 | -2.49 (-2.42%) | 2,195,692 |
| 14 Nov 2022 | CNY | 92.11 | 106 | 92.11 | 103.1 | 103.1 | +8.1 (+8.53%) | 3,001,634 |
| 11 Nov 2022 | CNY | 97.9 | 108 | 93.58 | 95 | 95 | +2.52 (+2.72%) | 3,858,677 |
| 10 Nov 2022 | CNY | 95.18 | 98 | 91.81 | 92.48 | 92.48 | -3.6 (-3.75%) | 1,275,710 |
| 9 Nov 2022 | CNY | 96.43 | 99.99 | 95.01 | 96.08 | 96.08 | -1.41 (-1.45%) | 1,600,198 |
| 8 Nov 2022 | CNY | 96.88 | 99.7 | 92 | 97.49 | 97.49 | +2.15 (+2.26%) | 1,956,581 |
| 7 Nov 2022 | CNY | 99.21 | 101 | 93.68 | 95.34 | 95.34 | -3.4 (-3.44%) | 1,984,790 |
| 4 Nov 2022 | CNY | 97.04 | 105 | 97.04 | 98.74 | 98.74 | +4.61 (+4.90%) | 3,036,316 |
| 3 Nov 2022 | CNY | 89.89 | 98.3 | 89.74 | 94.13 | 94.13 | +1.4 (+1.51%) | 2,718,435 |
| 2 Nov 2022 | CNY | 82 | 98.78 | 81.5 | 92.73 | 92.73 | +10.41 (+12.65%) | 4,735,134 |
| 1 Nov 2022 | CNY | 76.18 | 82.38 | 74.7 | 82.32 | 82.32 | +7.54 (+10.08%) | 1,691,976 |
| 31 Oct 2022 | CNY | 77 | 79.37 | 72.91 | 74.78 | 74.78 | -2.3 (-2.98%) | 1,984,350 |
| 28 Oct 2022 | CNY | 78 | 81 | 76.01 | 77.08 | 77.08 | -5.52 (-6.68%) | 2,037,197 |
| 27 Oct 2022 | CNY | 85.5 | 85.81 | 82.2 | 82.6 | 82.6 | -2.42 (-2.85%) | 1,854,547 |
| 26 Oct 2022 | CNY | 80.98 | 89.8 | 80.4 | 85.02 | 85.02 | +4.25 (+5.26%) | 2,384,380 |
| 25 Oct 2022 | CNY | 80.83 | 84 | 79.13 | 80.77 | 80.77 | -1.48 (-1.80%) | 1,578,784 |
| 24 Oct 2022 | CNY | 79.25 | 85.02 | 79.25 | 82.25 | 82.25 | +4.18 (+5.35%) | 2,638,630 |
| 21 Oct 2022 | CNY | 79.82 | 80.95 | 76.3 | 78.07 | 78.07 | -2.31 (-2.87%) | 2,165,479 |
| 20 Oct 2022 | CNY | 79 | 83.49 | 77 | 80.38 | 80.38 | +0.03 (+0.04%) | 1,711,118 |
| 19 Oct 2022 | CNY | 79.02 | 85.29 | 78.08 | 80.35 | 80.35 | -0.45 (-0.56%) | 2,686,830 |
| 18 Oct 2022 | CNY | 78.65 | 82.68 | 76.2 | 80.8 | 80.8 | +3.15 (+4.06%) | 2,710,426 |
| 17 Oct 2022 | CNY | 79.5 | 82.49 | 75.8 | 77.65 | 77.65 | -1.35 (-1.71%) | 3,142,053 |
| 14 Oct 2022 | CNY | 69.88 | 79.97 | 69.11 | 79 | 79 | +9.22 (+13.21%) | 3,884,424 |
