| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | CNY | 99.21 | 101 | 93.68 | 95.34 | 95.34 | -3.4 (-3.44%) | 1,984,790 |
| 4 Nov 2022 | CNY | 97.04 | 105 | 97.04 | 98.74 | 98.74 | +4.61 (+4.90%) | 3,036,316 |
| 3 Nov 2022 | CNY | 89.89 | 98.3 | 89.74 | 94.13 | 94.13 | +1.4 (+1.51%) | 2,718,435 |
| 2 Nov 2022 | CNY | 82 | 98.78 | 81.5 | 92.73 | 92.73 | +10.41 (+12.65%) | 4,735,134 |
| 1 Nov 2022 | CNY | 76.18 | 82.38 | 74.7 | 82.32 | 82.32 | +7.54 (+10.08%) | 1,691,976 |
| 31 Oct 2022 | CNY | 77 | 79.37 | 72.91 | 74.78 | 74.78 | -2.3 (-2.98%) | 1,984,350 |
| 28 Oct 2022 | CNY | 78 | 81 | 76.01 | 77.08 | 77.08 | -5.52 (-6.68%) | 2,037,197 |
| 27 Oct 2022 | CNY | 85.5 | 85.81 | 82.2 | 82.6 | 82.6 | -2.42 (-2.85%) | 1,854,547 |
| 26 Oct 2022 | CNY | 80.98 | 89.8 | 80.4 | 85.02 | 85.02 | +4.25 (+5.26%) | 2,384,380 |
| 25 Oct 2022 | CNY | 80.83 | 84 | 79.13 | 80.77 | 80.77 | -1.48 (-1.80%) | 1,578,784 |
| 24 Oct 2022 | CNY | 79.25 | 85.02 | 79.25 | 82.25 | 82.25 | +4.18 (+5.35%) | 2,638,630 |
| 21 Oct 2022 | CNY | 79.82 | 80.95 | 76.3 | 78.07 | 78.07 | -2.31 (-2.87%) | 2,165,479 |
| 20 Oct 2022 | CNY | 79 | 83.49 | 77 | 80.38 | 80.38 | +0.03 (+0.04%) | 1,711,118 |
| 19 Oct 2022 | CNY | 79.02 | 85.29 | 78.08 | 80.35 | 80.35 | -0.45 (-0.56%) | 2,686,830 |
| 18 Oct 2022 | CNY | 78.65 | 82.68 | 76.2 | 80.8 | 80.8 | +3.15 (+4.06%) | 2,710,426 |
| 17 Oct 2022 | CNY | 79.5 | 82.49 | 75.8 | 77.65 | 77.65 | -1.35 (-1.71%) | 3,142,053 |
| 14 Oct 2022 | CNY | 69.88 | 79.97 | 69.11 | 79 | 79 | +9.22 (+13.21%) | 3,884,424 |
| 13 Oct 2022 | CNY | 64.9 | 72.18 | 64.52 | 69.78 | 69.78 | +3.88 (+5.89%) | 3,120,438 |
| 12 Oct 2022 | CNY | 66.89 | 67.06 | 62.64 | 65.9 | 65.9 | -1.18 (-1.76%) | 2,172,160 |
| 11 Oct 2022 | CNY | 66.8 | 68.7 | 65.78 | 67.08 | 67.08 | -0.02 (-0.03%) | 1,608,380 |
| 10 Oct 2022 | CNY | 76.27 | 77 | 65.45 | 67.1 | 67.1 | -8.41 (-11.14%) | 3,415,372 |
| 30 Sep 2022 | CNY | 76.98 | 79.86 | 73.88 | 75.51 | 75.51 | 0.0 (0.0%) | 3,453,974 |
| 29 Sep 2022 | CNY | 82 | 89.69 | 75 | 75.51 | 75.51 | 0.0 (0.0%) | 6,723,374 |
