SHG:688137 - Suzhou Novoprotein Scientific Co Ltd Suzhou Novoprotein Scientific
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 50.01 51.38 49.49 50.93 50.93 +1.12 (+2.25%) 389,546
8 Sep 2023 CNY 49.31 50.25 49.31 49.81 49.81 +0.21 (+0.42%) 209,959
7 Sep 2023 CNY 50.6 50.62 49.49 49.6 49.6 -1.37 (-2.69%) 357,780
6 Sep 2023 CNY 50.5 51.13 50.3 50.97 50.97 +0.07 (+0.14%) 276,919
5 Sep 2023 CNY 51.3 51.3 50.55 50.9 50.9 -0.36 (-0.70%) 226,659
4 Sep 2023 CNY 51.3 51.63 50.82 51.26 51.26 +0.16 (+0.31%) 300,476
1 Sep 2023 CNY 51.25 51.66 50.69 51.1 51.1 -0.4 (-0.78%) 375,812
31 Aug 2023 CNY 51.2 51.7 50.16 51.5 51.5 +0.28 (+0.55%) 659,553
30 Aug 2023 CNY 50.11 52.6 49.86 51.22 51.22 +1.26 (+2.52%) 869,299
29 Aug 2023 CNY 47.74 50.85 46.49 49.96 49.96 +1.36 (+2.80%) 845,076
28 Aug 2023 CNY 52.8 52.8 48.5 48.6 48.6 -0.08 (-0.16%) 793,931
25 Aug 2023 CNY 50.3 50.31 48.6 48.68 48.68 -2.05 (-4.04%) 509,337
24 Aug 2023 CNY 50.3 51.55 49.52 50.73 50.73 +0.43 (+0.85%) 389,501
23 Aug 2023 CNY 50.53 50.9 50.11 50.3 50.3 -0.62 (-1.22%) 339,545
22 Aug 2023 CNY 52.08 53 49.78 50.92 50.92 -1.29 (-2.47%) 960,166
21 Aug 2023 CNY 54.08 54.44 52.13 52.21 52.21 -1.87 (-3.46%) 778,643
18 Aug 2023 CNY 56.82 56.82 53.88 54.08 54.08 -2.24 (-3.98%) 870,216
17 Aug 2023 CNY 55.7 56.51 54.09 56.32 56.32 +0.61 (+1.09%) 880,398
16 Aug 2023 CNY 55.83 58.26 55.5 55.71 55.71 -0.74 (-1.31%) 1,037,844
15 Aug 2023 CNY 57.35 57.66 54.97 56.45 56.45 -0.51 (-0.90%) 929,469
14 Aug 2023 CNY 58.14 58.21 55.55 56.96 56.96 -1.25 (-2.15%) 1,252,501
11 Aug 2023 CNY 59 61.4 58.12 58.21 58.21 -1.04 (-1.76%) 1,783,363
10 Aug 2023 CNY 57.41 59.96 56.52 59.25 59.25 +1.12 (+1.93%) 1,968,256
9 Aug 2023 CNY 52.06 60.29 52.06 58.13 58.13 +6.22 (+11.98%) 2,942,831
8 Aug 2023 CNY 51.73 52.59 50.62 51.91 51.91 0.0 (0.0%) 468,928
7 Aug 2023 CNY 55 55.03 51.5 51.91 51.91 -3.57 (-6.43%) 943,267
4 Aug 2023 CNY 56.38 56.7 54.8 55.48 55.48 -1.23 (-2.17%) 998,960
3 Aug 2023 CNY 53.82 56.8 53.8 56.71 56.71 +2.89 (+5.37%) 1,255,883
2 Aug 2023 CNY 54.5 55.28 53.66 53.82 53.82 -0.87 (-1.59%) 319,918
1 Aug 2023 CNY 53.74 55.98 53.32 54.69 54.69 +0.95 (+1.77%) 576,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms