Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | CNY | 49.51 | 51.48 | 47.91 | 49.61 | 49.61 | -0.79 (-1.57%) | 6,704,242 |
28 Dec 2022 | CNY | 52.8 | 54.31 | 49.68 | 50.4 | 50.4 | -2.4 (-4.55%) | 8,694,260 |
27 Dec 2022 | CNY | 52.54 | 54.2 | 50.74 | 52.8 | 52.8 | +0.26 (+0.49%) | 8,322,826 |
26 Dec 2022 | CNY | 50 | 52.74 | 48.44 | 52.54 | 52.54 | +1.8 (+3.55%) | 12,934,685 |
23 Dec 2022 | CNY | 44.55 | 52.03 | 44.55 | 50.74 | 50.74 | 0.0 (0.0%) | 35,734,462 |