| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 0.1604 | 0.2271 | 0.1604 | 0.2271 | 0.2271 | -0.005 (-2.15%) | 2,008 |
| 25 Apr 2016 | CNY | 0.1504 | 0.2321 | 0.1504 | 0.2321 | 0.2321 | +0.068 (+41.27%) | 1,004 |
| 8 Apr 2016 | CNY | 0.1036 | 0.1643 | 0.1036 | 0.1643 | 0.1643 | -0.042 (-20.32%) | 1,204 |
| 4 Mar 2016 | CNY | 0.1355 | 0.2062 | 0.1355 | 0.2062 | 0.2062 | -0.007 (-3.24%) | 502 |
| 11 Feb 2016 | CNY | 0.1574 | 0.2131 | 0.1574 | 0.2131 | 0.2131 | -0.005 (-2.29%) | 5,020 |
| 4 Feb 2016 | CNY | 0.1554 | 0.2181 | 0.1554 | 0.2181 | 0.2181 | +0.005 (+2.15%) | 756 |
| 27 Jan 2016 | CNY | 0.2065 | 0.2589 | 0.2026 | 0.2135 | 0.2135 | -0.023 (-9.61%) | 1,255 |
| 8 Jan 2016 | CNY | 0.2915 | 0.2915 | 0.2362 | 0.2362 | 0.2362 | -0.128 (-35.22%) | 10,119 |
| 26 Nov 2015 | CNY | 0.3656 | 0.3656 | 0.3646 | 0.3646 | 0.3646 | -0.021 (-5.40%) | 3,035 |
| 14 Oct 2015 | CNY | 0.3953 | 0.3953 | 0.3854 | 0.3854 | 0.3854 | +0.009 (+2.36%) | 31,370 |
| 1 Sep 2015 | CNY | 0.3054 | 0.3765 | 0.2974 | 0.3765 | 0.3765 | +0.06 (+19.07%) | 14,673 |
| 26 Aug 2015 | CNY | 0.3172 | 0.3795 | 0.3152 | 0.3162 | 0.3162 | +0.018 (+5.97%) | 1,214 |
| 27 Jul 2015 | CNY | 0.3133 | 0.3577 | 0.2984 | 0.2984 | 0.2984 | -0.014 (-4.45%) | 1,264 |
| 9 Jul 2015 | CNY | 0.3083 | 0.3893 | 0.3083 | 0.3123 | 0.3123 | -0.095 (-23.29%) | 3,238 |
| 6 Jul 2015 | CNY | 0.3409 | 0.4071 | 0.3261 | 0.4071 | 0.4071 | +0.022 (+5.63%) | 3,197 |
| 4 Jun 2015 | CNY | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | +0.018 (+4.84%) | 2,023 |
| 6 May 2015 | CNY | 0.3953 | 0.4348 | 0.3676 | 0.3676 | 0.3676 | -0.131 (-26.33%) | 8,095 |
| 27 Mar 2015 | CNY | 0.3765 | 0.5435 | 0.3765 | 0.499 | 0.499 | +0.08 (+19.09%) | 4,958 |
| 18 Feb 2015 | CNY | 0.3439 | 0.419 | 0.3439 | 0.419 | 0.419 | +0.16 (+61.84%) | 1,011 |
| 20 Nov 2014 | CNY | 0.1996 | 0.2589 | 0.1996 | 0.2589 | 0.2589 | 0.0 (0.0%) | 4,047 |
| 15 Oct 2014 | CNY | 0.2668 | 0.2668 | 0.2589 | 0.2589 | 0.2589 | +0.005 (+1.93%) | 10,119 |
| 13 Oct 2014 | CNY | 0.3063 | 0.3063 | 0.254 | 0.254 | 0.254 | -0.045 (-15.16%) | 10,119 |
| 10 Oct 2014 | CNY | 0.2629 | 0.2994 | 0.2164 | 0.2994 | 0.2994 | +0.049 (+19.76%) | 505 |
| 30 Sep 2014 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,035 |
| 29 Sep 2014 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,035 |
| 26 Sep 2014 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.068 (-21.43%) | 3,035 |
| 25 Sep 2014 | CNY | 0.25 | 0.3182 | 0.25 | 0.3182 | 0.3182 | +0.051 (+19.27%) | 3,035 |
| 24 Sep 2014 | CNY | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +0.017 (+6.72%) | 3,429 |
| 23 Sep 2014 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.041 (-13.94%) | 3,429 |
| 22 Sep 2014 | CNY | 0.2579 | 0.2905 | 0.2579 | 0.2905 | 0.2905 | -0.096 (-24.82%) | 3,429 |
