| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 39.69 | 39.99 | 38.49 | 38.49 | 38.49 | -1.23 (-3.10%) | 1,012,146 |
| 13 Jul 2021 | CNY | 40 | 40.88 | 38.82 | 39.72 | 39.72 | +0.42 (+1.07%) | 1,315,727 |
| 12 Jul 2021 | CNY | 39.97 | 40.68 | 39.22 | 39.3 | 39.3 | +0.05 (+0.13%) | 1,294,568 |
| 9 Jul 2021 | CNY | 38.37 | 39.77 | 38.37 | 39.25 | 39.25 | +0.23 (+0.59%) | 1,218,970 |
| 8 Jul 2021 | CNY | 37.45 | 39.79 | 36.81 | 39.02 | 39.02 | +1.82 (+4.89%) | 2,494,642 |
| 7 Jul 2021 | CNY | 37.2 | 37.59 | 36.6 | 37.2 | 37.2 | -0.22 (-0.59%) | 1,387,973 |
| 6 Jul 2021 | CNY | 37.88 | 38.51 | 36.99 | 37.42 | 37.42 | -0.28 (-0.74%) | 1,099,167 |
| 5 Jul 2021 | CNY | 37.5 | 37.84 | 36.66 | 37.7 | 37.7 | -0.18 (-0.48%) | 1,188,177 |
| 2 Jul 2021 | CNY | 38.26 | 38.37 | 37.55 | 37.88 | 37.88 | -0.28 (-0.73%) | 1,012,871 |
| 1 Jul 2021 | CNY | 39 | 39.21 | 38.08 | 38.16 | 38.16 | -1.09 (-2.78%) | 959,647 |
| 30 Jun 2021 | CNY | 38.55 | 39.58 | 38.55 | 39.25 | 39.25 | +0.59 (+1.53%) | 804,845 |
| 29 Jun 2021 | CNY | 39.4 | 39.4 | 38.54 | 38.66 | 38.66 | -0.52 (-1.33%) | 1,206,956 |
| 28 Jun 2021 | CNY | 38.41 | 39.3 | 37.58 | 39.18 | 39.18 | +0.78 (+2.03%) | 1,331,732 |
| 25 Jun 2021 | CNY | 38.08 | 38.48 | 37.51 | 38.4 | 38.4 | +0.35 (+0.92%) | 1,296,549 |
| 24 Jun 2021 | CNY | 39.4 | 39.66 | 38.01 | 38.05 | 38.05 | -1.35 (-3.43%) | 1,484,165 |
| 23 Jun 2021 | CNY | 40.2 | 40.2 | 39.14 | 39.4 | 39.4 | -0.7 (-1.75%) | 1,774,677 |
| 22 Jun 2021 | CNY | 41.52 | 41.88 | 40 | 40.1 | 40.1 | -1.41 (-3.40%) | 1,447,786 |
| 21 Jun 2021 | CNY | 42 | 42.2 | 41.21 | 41.51 | 41.51 | -0.82 (-1.94%) | 1,465,733 |
| 18 Jun 2021 | CNY | 43.42 | 44.8 | 41.8 | 42.33 | 42.33 | -0.67 (-1.56%) | 2,182,619 |
| 17 Jun 2021 | CNY | 42.35 | 43.3 | 41.47 | 43 | 43 | +0.7 (+1.65%) | 2,703,608 |
| 16 Jun 2021 | CNY | 41.27 | 44.57 | 41.27 | 42.3 | 42.3 | +1.34 (+3.27%) | 2,914,470 |
| 15 Jun 2021 | CNY | 42.8 | 43.18 | 40.38 | 40.96 | 40.96 | -2.41 (-5.56%) | 1,836,363 |
| 11 Jun 2021 | CNY | 43.4 | 44.05 | 42.8 | 43.37 | 43.37 | -0.49 (-1.12%) | 2,973,436 |
| 10 Jun 2021 | CNY | 42.8 | 44.39 | 42.02 | 43.86 | 43.86 | +1.41 (+3.32%) | 3,662,652 |
| 9 Jun 2021 | CNY | 42.89 | 43.05 | 42.37 | 42.45 | 42.45 | -0.44 (-1.03%) | 1,796,991 |
| 8 Jun 2021 | CNY | 42 | 43.5 | 41.4 | 42.89 | 42.89 | +0.9 (+2.14%) | 2,723,151 |
| 7 Jun 2021 | CNY | 41.73 | 42.44 | 41.15 | 41.99 | 41.99 | +0.64 (+1.55%) | 1,685,527 |
| 4 Jun 2021 | CNY | 41.42 | 42.67 | 40.65 | 41.35 | 41.35 | -0.27 (-0.65%) | 1,637,808 |
| 3 Jun 2021 | CNY | 42.14 | 43.39 | 41.5 | 41.62 | 41.62 | -0.9 (-2.12%) | 1,754,734 |
| 2 Jun 2021 | CNY | 42.06 | 44.33 | 42.06 | 42.52 | 42.52 | -0.66 (-1.53%) | 3,285,456 |
