| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 36.39 | 36.39 | 35.84 | 35.93 | 35.93 | -0.35 (-0.96%) | 347,551 |
| 14 Apr 2021 | CNY | 36.77 | 36.77 | 36.08 | 36.28 | 36.28 | -0.2 (-0.55%) | 339,997 |
| 13 Apr 2021 | CNY | 36.71 | 37.28 | 36.46 | 36.48 | 36.48 | -0.36 (-0.98%) | 363,663 |
| 12 Apr 2021 | CNY | 37.32 | 37.58 | 36.52 | 36.84 | 36.84 | -0.48 (-1.29%) | 434,375 |
| 9 Apr 2021 | CNY | 38.38 | 38.38 | 37.3 | 37.32 | 37.32 | -0.52 (-1.37%) | 326,591 |
| 8 Apr 2021 | CNY | 37.82 | 38.4 | 37.51 | 37.84 | 37.84 | +0.1 (+0.26%) | 561,323 |
| 7 Apr 2021 | CNY | 37.66 | 38.61 | 37.3 | 37.74 | 37.74 | +0.19 (+0.51%) | 481,571 |
| 6 Apr 2021 | CNY | 38 | 38.3 | 37.4 | 37.55 | 37.55 | -0.31 (-0.82%) | 441,299 |
| 2 Apr 2021 | CNY | 37.2 | 38.1 | 37 | 37.86 | 37.86 | +0.69 (+1.86%) | 567,520 |
| 1 Apr 2021 | CNY | 37.25 | 37.34 | 36.85 | 37.17 | 37.17 | -0.11 (-0.30%) | 371,292 |
| 31 Mar 2021 | CNY | 37.49 | 38.17 | 37.06 | 37.28 | 37.28 | +0.05 (+0.13%) | 372,797 |
| 30 Mar 2021 | CNY | 37.93 | 38.1 | 37 | 37.23 | 37.23 | -0.68 (-1.79%) | 372,522 |
| 29 Mar 2021 | CNY | 37.8 | 38.5 | 37.59 | 37.91 | 37.91 | +0.11 (+0.29%) | 363,121 |
| 26 Mar 2021 | CNY | 37.62 | 37.96 | 37.4 | 37.8 | 37.8 | +0.03 (+0.08%) | 443,023 |
| 25 Mar 2021 | CNY | 37.5 | 37.89 | 37.3 | 37.77 | 37.77 | -0.03 (-0.08%) | 343,477 |
| 24 Mar 2021 | CNY | 38.1 | 38.49 | 37.55 | 37.8 | 37.8 | -1.18 (-3.03%) | 520,841 |
| 23 Mar 2021 | CNY | 38.75 | 39.08 | 38.43 | 38.98 | 38.98 | +0.18 (+0.46%) | 348,732 |
| 22 Mar 2021 | CNY | 38.54 | 38.91 | 37.98 | 38.8 | 38.8 | +0.29 (+0.75%) | 503,941 |
| 19 Mar 2021 | CNY | 38.95 | 39.33 | 38.02 | 38.51 | 38.51 | -0.99 (-2.51%) | 407,189 |
| 18 Mar 2021 | CNY | 39.26 | 39.8 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 907,709 |
| 17 Mar 2021 | CNY | 39.89 | 39.89 | 39.12 | 39.5 | 39.5 | +0.08 (+0.20%) | 339,375 |
| 16 Mar 2021 | CNY | 39.97 | 40.05 | 39.33 | 39.42 | 39.42 | -0.27 (-0.68%) | 434,845 |
| 15 Mar 2021 | CNY | 38.43 | 40.53 | 38.07 | 39.69 | 39.69 | +0.99 (+2.56%) | 891,042 |
| 12 Mar 2021 | CNY | 38.9 | 39.15 | 38.45 | 38.7 | 38.7 | -0.2 (-0.51%) | 532,930 |
| 11 Mar 2021 | CNY | 38.04 | 39.34 | 37.4 | 38.9 | 38.9 | +1.09 (+2.88%) | 922,496 |
| 10 Mar 2021 | CNY | 38.75 | 38.98 | 37 | 37.81 | 37.81 | -0.34 (-0.89%) | 926,530 |
| 9 Mar 2021 | CNY | 39.99 | 40.09 | 37.75 | 38.15 | 38.15 | -2.21 (-5.48%) | 1,327,205 |
| 8 Mar 2021 | CNY | 43 | 43.3 | 39.88 | 40.36 | 40.36 | -3.26 (-7.47%) | 2,317,750 |
| 5 Mar 2021 | CNY | 43.03 | 45.1 | 43.03 | 43.62 | 43.62 | -0.33 (-0.75%) | 678,623 |
| 4 Mar 2021 | CNY | 44.71 | 45.7 | 43.59 | 43.95 | 43.95 | -0.75 (-1.68%) | 1,028,679 |
