| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 12.7 | 13.38 | 12.58 | 13.2 | 13.2 | +0.62 (+4.93%) | 13,812,542 |
| 27 Mar 2024 | CNY | 13.46 | 13.57 | 12.58 | 12.58 | 12.58 | -1.06 (-7.77%) | 16,272,506 |
| 26 Mar 2024 | CNY | 13.9 | 14.47 | 13.43 | 13.64 | 13.64 | -0.34 (-2.43%) | 17,151,668 |
| 25 Mar 2024 | CNY | 14.99 | 14.99 | 13.97 | 13.98 | 13.98 | -1.09 (-7.23%) | 22,601,920 |
| 22 Mar 2024 | CNY | 14.67 | 15.33 | 14.15 | 15.07 | 15.07 | +0.38 (+2.59%) | 32,755,735 |
| 21 Mar 2024 | CNY | 15.3 | 15.58 | 14.5 | 14.69 | 14.69 | -0.71 (-4.61%) | 36,833,578 |
| 20 Mar 2024 | CNY | 14.18 | 15.42 | 14.04 | 15.4 | 15.4 | +1.4 (+10%) | 36,923,318 |
| 19 Mar 2024 | CNY | 14.05 | 14.25 | 13.84 | 14 | 14 | -0.15 (-1.06%) | 16,732,841 |
| 18 Mar 2024 | CNY | 14.49 | 14.5 | 13.82 | 14.15 | 14.15 | -0.1 (-0.70%) | 22,996,819 |
| 15 Mar 2024 | CNY | 13.31 | 14.3 | 13.1 | 14.25 | 14.25 | +0.82 (+6.11%) | 21,714,937 |
| 14 Mar 2024 | CNY | 13.47 | 13.65 | 13.2 | 13.43 | 13.43 | -0.23 (-1.68%) | 10,925,307 |
| 13 Mar 2024 | CNY | 13.66 | 13.88 | 13.59 | 13.66 | 13.66 | -0.03 (-0.22%) | 12,099,266 |
| 12 Mar 2024 | CNY | 13.94 | 14.16 | 13.54 | 13.69 | 13.69 | +0.41 (+3.09%) | 20,139,042 |
| 11 Mar 2024 | CNY | 13 | 13.32 | 12.81 | 13.28 | 13.28 | +0.16 (+1.22%) | 9,896,928 |
| 8 Mar 2024 | CNY | 12.72 | 13.25 | 12.65 | 13.12 | 13.12 | +0.43 (+3.39%) | 10,903,018 |
| 7 Mar 2024 | CNY | 13.11 | 13.35 | 12.66 | 12.69 | 12.69 | -0.44 (-3.35%) | 9,585,494 |
| 6 Mar 2024 | CNY | 13.15 | 13.39 | 12.86 | 13.13 | 13.13 | -0.12 (-0.91%) | 9,726,423 |
| 5 Mar 2024 | CNY | 13.42 | 13.76 | 13.22 | 13.25 | 13.25 | -0.29 (-2.14%) | 10,649,093 |
| 4 Mar 2024 | CNY | 13.7 | 13.81 | 13.2 | 13.54 | 13.54 | -0.13 (-0.95%) | 11,809,513 |
| 1 Mar 2024 | CNY | 13.23 | 13.78 | 13.19 | 13.67 | 13.67 | +0.41 (+3.09%) | 13,328,024 |
| 29 Feb 2024 | CNY | 12.69 | 13.28 | 12.5 | 13.26 | 13.26 | +0.71 (+5.66%) | 14,370,391 |
| 28 Feb 2024 | CNY | 13.83 | 14.09 | 12.53 | 12.55 | 12.55 | -1.3 (-9.39%) | 20,177,596 |
| 27 Feb 2024 | CNY | 13 | 13.85 | 12.9 | 13.85 | 13.85 | +0.77 (+5.89%) | 14,992,407 |
| 26 Feb 2024 | CNY | 12.8 | 13.48 | 12.68 | 13.08 | 13.08 | +0.1 (+0.77%) | 14,693,868 |
| 23 Feb 2024 | CNY | 12.62 | 12.99 | 12.46 | 12.98 | 12.98 | +0.46 (+3.67%) | 14,624,074 |
| 22 Feb 2024 | CNY | 12.15 | 12.65 | 12.15 | 12.52 | 12.52 | +0.59 (+4.95%) | 15,255,693 |
| 21 Feb 2024 | CNY | 11.58 | 12.49 | 11.41 | 11.93 | 11.93 | +0.24 (+2.05%) | 17,300,060 |
| 20 Feb 2024 | CNY | 11.44 | 11.76 | 11.3 | 11.69 | 11.69 | +0.14 (+1.21%) | 11,726,761 |
| 19 Feb 2024 | CNY | 11.72 | 11.72 | 11.1 | 11.55 | 11.55 | +0.55 (+5.00%) | 17,225,087 |
| 8 Feb 2024 | CNY | 10.19 | 11.23 | 10.1 | 11 | 11 | +0.89 (+8.80%) | 15,695,896 |
