| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 60.1 | 60.43 | 59.19 | 60.42 | 60.42 | +0.06 (+0.10%) | 548,881 |
| 19 Oct 2020 | CNY | 61.68 | 61.68 | 60.09 | 60.36 | 60.36 | -0.87 (-1.42%) | 848,734 |
| 16 Oct 2020 | CNY | 61.28 | 61.8 | 60.01 | 61.23 | 61.23 | +0.09 (+0.15%) | 951,502 |
| 15 Oct 2020 | CNY | 63.3 | 63.3 | 61 | 61.14 | 61.14 | -1.85 (-2.94%) | 1,480,623 |
| 14 Oct 2020 | CNY | 64.02 | 64.3 | 62.37 | 62.99 | 62.99 | -1.02 (-1.59%) | 1,361,018 |
| 13 Oct 2020 | CNY | 64.18 | 64.63 | 63.43 | 64.01 | 64.01 | -0.11 (-0.17%) | 1,166,771 |
| 12 Oct 2020 | CNY | 63.88 | 65 | 63.4 | 64.12 | 64.12 | +0.36 (+0.56%) | 1,490,792 |
| 9 Oct 2020 | CNY | 63.42 | 64.98 | 63.1 | 63.76 | 63.76 | +1.75 (+2.82%) | 1,315,258 |
| 30 Sep 2020 | CNY | 62.86 | 63.48 | 61.82 | 62.01 | 62.01 | -0.84 (-1.34%) | 1,010,817 |
| 29 Sep 2020 | CNY | 62.84 | 63.98 | 62.58 | 62.85 | 62.85 | +0.31 (+0.50%) | 1,349,811 |
| 28 Sep 2020 | CNY | 62.88 | 63.95 | 59.76 | 62.54 | 62.54 | +0.38 (+0.61%) | 1,797,043 |
| 25 Sep 2020 | CNY | 62.91 | 63.6 | 62.16 | 62.16 | 62.16 | -0.04 (-0.06%) | 1,697,237 |
| 24 Sep 2020 | CNY | 61.59 | 64.36 | 61 | 62.2 | 62.2 | +0.26 (+0.42%) | 3,421,767 |
| 23 Sep 2020 | CNY | 58.87 | 62.47 | 58.33 | 61.94 | 61.94 | +3.75 (+6.44%) | 2,898,109 |
| 22 Sep 2020 | CNY | 58.11 | 59.2 | 57.72 | 58.19 | 58.19 | -0.6 (-1.02%) | 693,676 |
| 21 Sep 2020 | CNY | 59 | 59.49 | 58.08 | 58.79 | 58.79 | -0.37 (-0.63%) | 682,576 |
| 18 Sep 2020 | CNY | 58.47 | 59.75 | 57.71 | 59.16 | 59.16 | +0.75 (+1.28%) | 1,277,578 |
| 17 Sep 2020 | CNY | 56.82 | 59.2 | 55.68 | 58.41 | 58.41 | +2.15 (+3.82%) | 1,698,914 |
| 16 Sep 2020 | CNY | 57.3 | 57.55 | 56.1 | 56.26 | 56.26 | -1.4 (-2.43%) | 814,456 |
| 15 Sep 2020 | CNY | 57.17 | 57.9 | 56.64 | 57.66 | 57.66 | +0.24 (+0.42%) | 844,659 |
| 14 Sep 2020 | CNY | 57.02 | 58.48 | 56 | 57.42 | 57.42 | +2.39 (+4.34%) | 1,415,807 |
| 11 Sep 2020 | CNY | 53.42 | 55.03 | 53.09 | 55.03 | 55.03 | +1.63 (+3.05%) | 851,265 |
| 10 Sep 2020 | CNY | 56.95 | 56.95 | 53.4 | 53.4 | 53.4 | -2.39 (-4.28%) | 1,433,596 |
| 9 Sep 2020 | CNY | 59.78 | 59.78 | 55.68 | 55.79 | 55.79 | -4.42 (-7.34%) | 2,070,958 |
| 8 Sep 2020 | CNY | 60.11 | 61.29 | 59.59 | 60.21 | 60.21 | -0.88 (-1.44%) | 1,323,138 |
| 7 Sep 2020 | CNY | 63.67 | 64.35 | 60.5 | 61.09 | 61.09 | -2.58 (-4.05%) | 1,796,053 |
| 4 Sep 2020 | CNY | 63 | 64.5 | 62.51 | 63.67 | 63.67 | -0.23 (-0.36%) | 1,043,482 |
| 3 Sep 2020 | CNY | 64.46 | 65.75 | 63.25 | 63.9 | 63.9 | -0.05 (-0.08%) | 1,417,406 |
| 2 Sep 2020 | CNY | 65.6 | 65.6 | 63.5 | 63.95 | 63.95 | -1.02 (-1.57%) | 1,577,367 |
| 1 Sep 2020 | CNY | 63.25 | 66.2 | 62.5 | 64.97 | 64.97 | +1.6 (+2.52%) | 2,170,654 |
