| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 63 | 66.38 | 63 | 63.37 | 63.37 | +1.58 (+2.56%) | 2,413,706 |
| 28 Aug 2020 | CNY | 61.5 | 62.35 | 61 | 61.79 | 61.79 | -0.17 (-0.27%) | 830,270 |
| 27 Aug 2020 | CNY | 61.92 | 62.6 | 60.01 | 61.96 | 61.96 | +0.6 (+0.98%) | 1,397,384 |
| 26 Aug 2020 | CNY | 64.35 | 65.01 | 61.23 | 61.36 | 61.36 | -2.93 (-4.56%) | 2,165,746 |
| 25 Aug 2020 | CNY | 64.79 | 67.6 | 64.01 | 64.29 | 64.29 | -0.27 (-0.42%) | 2,742,257 |
| 24 Aug 2020 | CNY | 62.92 | 64.98 | 61.38 | 64.56 | 64.56 | +1.88 (+3.00%) | 2,165,495 |
| 21 Aug 2020 | CNY | 62.36 | 63.29 | 61.89 | 62.68 | 62.68 | +0.69 (+1.11%) | 1,553,745 |
| 20 Aug 2020 | CNY | 61.05 | 64.18 | 61.05 | 61.99 | 61.99 | +0.49 (+0.80%) | 2,231,837 |
| 19 Aug 2020 | CNY | 63.5 | 64 | 61.46 | 61.5 | 61.5 | -1.83 (-2.89%) | 1,557,870 |
| 18 Aug 2020 | CNY | 63.51 | 64.48 | 63 | 63.33 | 63.33 | 0.0 (0.0%) | 1,363,558 |
| 17 Aug 2020 | CNY | 63.5 | 63.89 | 62.11 | 63.33 | 63.33 | +0.34 (+0.54%) | 1,352,563 |
| 14 Aug 2020 | CNY | 62.11 | 63.09 | 61.62 | 62.99 | 62.99 | +0.22 (+0.35%) | 1,320,559 |
| 13 Aug 2020 | CNY | 63.7 | 63.95 | 62.19 | 62.77 | 62.77 | -0.36 (-0.57%) | 1,322,472 |
| 12 Aug 2020 | CNY | 65.11 | 65.11 | 61.63 | 63.13 | 63.13 | -1.65 (-2.55%) | 2,036,059 |
| 11 Aug 2020 | CNY | 63 | 66.46 | 62.25 | 64.78 | 64.78 | +1.94 (+3.09%) | 2,927,626 |
| 10 Aug 2020 | CNY | 62 | 63.39 | 61.7 | 62.84 | 62.84 | +0.34 (+0.54%) | 1,373,817 |
| 7 Aug 2020 | CNY | 64.71 | 64.77 | 61.55 | 62.5 | 62.5 | -2.57 (-3.95%) | 2,319,037 |
| 6 Aug 2020 | CNY | 65.32 | 65.98 | 63.45 | 65.07 | 65.07 | -1.03 (-1.56%) | 2,518,887 |
| 5 Aug 2020 | CNY | 67.38 | 67.49 | 65 | 66.1 | 66.1 | +0.31 (+0.47%) | 2,293,001 |
| 4 Aug 2020 | CNY | 67.71 | 67.88 | 65.26 | 65.79 | 65.79 | -1.83 (-2.71%) | 2,485,362 |
| 3 Aug 2020 | CNY | 65.49 | 67.69 | 65.49 | 67.62 | 67.62 | +2.62 (+4.03%) | 3,479,342 |
| 31 Jul 2020 | CNY | 63.54 | 66.5 | 63.21 | 65 | 65 | +1.15 (+1.80%) | 2,961,080 |
| 30 Jul 2020 | CNY | 64.6 | 64.6 | 62.55 | 63.85 | 63.85 | -1.49 (-2.28%) | 3,218,701 |
| 29 Jul 2020 | CNY | 62 | 65.67 | 62 | 65.34 | 65.34 | +3.37 (+5.44%) | 2,438,502 |
| 28 Jul 2020 | CNY | 61.3 | 62.27 | 61.01 | 61.97 | 61.97 | +1.17 (+1.92%) | 1,213,630 |
| 27 Jul 2020 | CNY | 60.65 | 61.36 | 59.47 | 60.8 | 60.8 | +0.6 (+1.00%) | 1,536,229 |
| 24 Jul 2020 | CNY | 64 | 64.38 | 60.11 | 60.2 | 60.2 | -4.9 (-7.53%) | 3,195,684 |
| 23 Jul 2020 | CNY | 66.77 | 67.66 | 63.37 | 65.1 | 65.1 | -2.03 (-3.02%) | 2,761,589 |
| 22 Jul 2020 | CNY | 66.22 | 68.35 | 65 | 67.13 | 67.13 | +0.4 (+0.60%) | 3,143,084 |
| 21 Jul 2020 | CNY | 64.5 | 67.78 | 64 | 66.73 | 66.73 | +1.54 (+2.36%) | 3,219,775 |
