| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 66 | 66.5 | 61 | 65.19 | 65.19 | -0.63 (-0.96%) | 5,619,804 |
| 17 Jul 2020 | CNY | 69.7 | 70.48 | 65 | 65.82 | 65.82 | -3.58 (-5.16%) | 4,315,571 |
| 16 Jul 2020 | CNY | 79 | 79.69 | 67.02 | 69.4 | 69.4 | -9.6 (-12.15%) | 5,274,994 |
| 15 Jul 2020 | CNY | 84.2 | 84.69 | 78.59 | 79 | 79 | -5.46 (-6.46%) | 4,433,653 |
| 14 Jul 2020 | CNY | 87.8 | 88.68 | 81.24 | 84.46 | 84.46 | -2.93 (-3.35%) | 5,534,528 |
| 13 Jul 2020 | CNY | 85.5 | 87.83 | 83.8 | 87.39 | 87.39 | +0.09 (+0.10%) | 5,094,608 |
| 10 Jul 2020 | CNY | 90 | 92.74 | 87.25 | 87.3 | 87.3 | -0.06 (-0.07%) | 6,307,358 |
| 9 Jul 2020 | CNY | 83.6 | 88.3 | 83.4 | 87.36 | 87.36 | +2.68 (+3.16%) | 6,405,950 |
| 8 Jul 2020 | CNY | 83.41 | 88.5 | 83.33 | 84.68 | 84.68 | +2.98 (+3.65%) | 6,381,605 |
| 7 Jul 2020 | CNY | 81 | 84.99 | 80.31 | 81.7 | 81.7 | +0.21 (+0.26%) | 7,058,338 |
| 6 Jul 2020 | CNY | 72.81 | 81.78 | 71.79 | 81.49 | 81.49 | +8.69 (+11.94%) | 7,624,409 |
| 3 Jul 2020 | CNY | 73.77 | 74.44 | 71.24 | 72.8 | 72.8 | -1.66 (-2.23%) | 4,235,184 |
| 2 Jul 2020 | CNY | 71.41 | 75.95 | 71.34 | 74.46 | 74.46 | +3.48 (+4.90%) | 6,888,714 |
| 1 Jul 2020 | CNY | 71 | 71.17 | 68 | 70.98 | 70.98 | +0.08 (+0.11%) | 3,639,781 |
| 30 Jun 2020 | CNY | 70.5 | 72.89 | 70.2 | 70.9 | 70.9 | +1.82 (+2.63%) | 3,999,352 |
| 29 Jun 2020 | CNY | 71.5 | 71.55 | 68.68 | 69.08 | 69.08 | -2.62 (-3.65%) | 2,436,350 |
| 24 Jun 2020 | CNY | 69 | 72.3 | 68.15 | 71.7 | 71.7 | +2.73 (+3.96%) | 4,586,924 |
| 23 Jun 2020 | CNY | 71.7 | 71.75 | 68.73 | 68.97 | 68.97 | -3.08 (-4.27%) | 4,367,878 |
| 22 Jun 2020 | CNY | 74.79 | 75 | 71.88 | 72.05 | 72.05 | -1.05 (-1.44%) | 3,819,930 |
| 19 Jun 2020 | CNY | 73.01 | 74.38 | 72.68 | 73.1 | 73.1 | +0.1 (+0.14%) | 2,356,056 |
| 18 Jun 2020 | CNY | 73.42 | 74.5 | 72.33 | 73 | 73 | -1.79 (-2.39%) | 2,429,743 |
| 17 Jun 2020 | CNY | 73.39 | 76.49 | 71.01 | 74.79 | 74.79 | +2.5 (+3.46%) | 4,044,847 |
| 16 Jun 2020 | CNY | 71.6 | 73.55 | 70.7 | 72.29 | 72.29 | +2.84 (+4.09%) | 2,905,730 |
| 15 Jun 2020 | CNY | 69 | 72.2 | 68.32 | 69.45 | 69.45 | +0.65 (+0.94%) | 2,336,453 |
| 12 Jun 2020 | CNY | 68.44 | 69.99 | 68.1 | 68.8 | 68.8 | -1.73 (-2.45%) | 2,179,545 |
| 11 Jun 2020 | CNY | 71.1 | 72.91 | 70.5 | 70.53 | 70.53 | -0.46 (-0.65%) | 2,472,642 |
| 10 Jun 2020 | CNY | 73 | 73.11 | 70.07 | 70.99 | 70.99 | -2.01 (-2.75%) | 2,193,833 |
| 9 Jun 2020 | CNY | 72.88 | 74.24 | 71.8 | 73 | 73 | -0.62 (-0.84%) | 2,246,585 |
| 8 Jun 2020 | CNY | 77.71 | 79 | 73.3 | 73.62 | 73.62 | -1.16 (-1.55%) | 3,855,975 |
| 5 Jun 2020 | CNY | 76.23 | 77 | 73.25 | 74.78 | 74.78 | -0.51 (-0.68%) | 3,200,472 |
