| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | CNY | 90 | 90.85 | 82.38 | 83.5 | 83.5 | -2.8 (-3.24%) | 7,184,132 |
| 4 Mar 2020 | CNY | 90.99 | 92.86 | 81 | 86.3 | 86.3 | -9.23 (-9.66%) | 10,862,589 |
| 3 Mar 2020 | CNY | 81.8 | 95.53 | 80.55 | 95.53 | 95.53 | +15.92 (+20.00%) | 13,648,430 |
| 2 Mar 2020 | CNY | 79.5 | 81.41 | 74.74 | 79.61 | 79.61 | +2.61 (+3.39%) | 6,823,236 |
| 28 Feb 2020 | CNY | 83.65 | 87.49 | 75.61 | 77 | 77 | -11.5 (-12.99%) | 7,637,982 |
| 27 Feb 2020 | CNY | 87.97 | 91.91 | 81.18 | 88.5 | 88.5 | -0.38 (-0.43%) | 6,927,837 |
| 26 Feb 2020 | CNY | 96.5 | 97.78 | 86.06 | 88.88 | 88.88 | -11.02 (-11.03%) | 7,759,172 |
| 25 Feb 2020 | CNY | 90.32 | 100.92 | 90.3 | 99.9 | 99.9 | +8 (+8.71%) | 9,000,185 |
| 24 Feb 2020 | CNY | 91.05 | 93.05 | 86.88 | 91.9 | 91.9 | -3.39 (-3.56%) | 8,659,874 |
| 21 Feb 2020 | CNY | 94 | 103.6 | 94 | 95.29 | 95.29 | -1.91 (-1.97%) | 8,780,615 |
| 20 Feb 2020 | CNY | 104.64 | 104.98 | 95.01 | 97.2 | 97.2 | -6.7 (-6.45%) | 9,426,873 |
| 19 Feb 2020 | CNY | 112.6 | 114.5 | 103.5 | 103.9 | 103.9 | -11.1 (-9.65%) | 9,158,203 |
| 18 Feb 2020 | CNY | 110.68 | 117.68 | 106.9 | 115 | 115 | +1.85 (+1.63%) | 8,826,099 |
| 17 Feb 2020 | CNY | 116.23 | 117.5 | 109.11 | 113.15 | 113.15 | -1.84 (-1.60%) | 7,648,410 |
| 14 Feb 2020 | CNY | 113 | 123.45 | 107.8 | 114.99 | 114.99 | +0.83 (+0.73%) | 11,144,410 |
| 13 Feb 2020 | CNY | 118 | 126 | 106.68 | 114.16 | 114.16 | +0.42 (+0.37%) | 12,434,938 |
| 12 Feb 2020 | CNY | 91.11 | 113.74 | 91.11 | 113.74 | 113.74 | +18.96 (+20.00%) | 12,571,413 |
| 11 Feb 2020 | CNY | 101 | 101.48 | 91.02 | 94.78 | 94.78 | -1.77 (-1.83%) | 10,771,827 |
| 10 Feb 2020 | CNY | 99 | 102.5 | 89.11 | 96.55 | 96.55 | +8.04 (+9.08%) | 15,503,064 |
| 7 Feb 2020 | CNY | 82.5 | 88.51 | 81.15 | 88.51 | 88.51 | +14.75 (+20.00%) | 16,376,294 |
| 6 Feb 2020 | CNY | 63 | 73.76 | 62.1 | 73.76 | 73.76 | +12.29 (+19.99%) | 15,684,167 |
| 5 Feb 2020 | CNY | 61.02 | 65.45 | 60 | 61.47 | 61.47 | +6.2 (+11.22%) | 13,534,684 |
| 4 Feb 2020 | CNY | 48.26 | 55.27 | 48.26 | 55.27 | 55.27 | +9.21 (+20.00%) | 10,328,525 |
| 3 Feb 2020 | CNY | 52.77 | 54.04 | 45.98 | 46.06 | 46.06 | -17.14 (-27.12%) | 10,328,274 |
| 23 Jan 2020 | CNY | 64.5 | 68.47 | 62.58 | 63.2 | 63.2 | -3.2 (-4.82%) | 9,454,173 |
| 22 Jan 2020 | CNY | 66.51 | 67.19 | 62.33 | 66.4 | 66.4 | -1.87 (-2.74%) | 12,567,560 |
| 21 Jan 2020 | CNY | 70 | 73.9 | 66.75 | 68.27 | 68.27 | -4.68 (-6.42%) | 17,397,145 |
| 20 Jan 2020 | CNY | 72 | 73.5 | 65 | 72.95 | 72.95 | 0.0 (0.0%) | 31,413,026 |
