SHG:688158 - Ucloud Technology Co Ltd UCloud Technology Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2023 CNY 17.17 17.32 16.55 16.73 16.73 -0.59 (-3.41%) 22,493,002
30 Oct 2023 CNY 17.55 18.2 17.15 17.32 17.32 +0.15 (+0.87%) 30,188,043
27 Oct 2023 CNY 16.67 17.9 16.4 17.17 17.17 +0.17 (+1%) 39,664,697
26 Oct 2023 CNY 17.6 17.96 16.9 17 17 +0.2 (+1.19%) 55,850,056
25 Oct 2023 CNY 14.92 16.8 14.92 16.8 16.8 +2.8 (+20%) 20,333,667
24 Oct 2023 CNY 13.79 14.22 13.53 14 14 +0.25 (+1.82%) 7,239,497
23 Oct 2023 CNY 14.3 14.3 13.64 13.75 13.75 -0.61 (-4.25%) 8,582,192
20 Oct 2023 CNY 14.92 15.16 14.31 14.36 14.36 -0.52 (-3.49%) 10,062,763
19 Oct 2023 CNY 14.96 15.45 14.86 14.88 14.88 -0.21 (-1.39%) 11,625,223
18 Oct 2023 CNY 15.52 15.61 14.52 15.09 15.09 -0.61 (-3.89%) 13,479,124
17 Oct 2023 CNY 15.82 15.93 15.37 15.7 15.7 -0.12 (-0.76%) 7,408,451
16 Oct 2023 CNY 16.12 16.19 15.55 15.82 15.82 -0.26 (-1.62%) 10,579,768
13 Oct 2023 CNY 15.83 16.4 15.74 16.08 16.08 +0.23 (+1.45%) 12,537,995
12 Oct 2023 CNY 16.26 16.28 15.82 15.85 15.85 -0.38 (-2.34%) 7,758,671
11 Oct 2023 CNY 16 16.38 15.81 16.23 16.23 +0.2 (+1.25%) 8,408,593
10 Oct 2023 CNY 15.87 16.28 15.85 16.03 16.03 +0.25 (+1.58%) 8,143,572
9 Oct 2023 CNY 15.71 15.99 15.65 15.78 15.78 -0.05 (-0.32%) 6,846,076
28 Sep 2023 CNY 15.74 15.93 15.64 15.83 15.83 +0.12 (+0.76%) 5,883,675
27 Sep 2023 CNY 15.52 15.87 15.41 15.71 15.71 +0.07 (+0.45%) 7,969,759
26 Sep 2023 CNY 15.5 15.93 15.42 15.64 15.64 +0.11 (+0.71%) 9,983,264
25 Sep 2023 CNY 15.63 15.78 15.28 15.53 15.53 -0.23 (-1.46%) 9,106,539
22 Sep 2023 CNY 14.81 15.84 14.81 15.76 15.76 +0.89 (+5.99%) 11,697,405
21 Sep 2023 CNY 14.68 15.15 14.56 14.87 14.87 +0.19 (+1.29%) 7,365,148
20 Sep 2023 CNY 14.74 15.05 14.68 14.68 14.68 +0.01 (+0.07%) 6,833,646
19 Sep 2023 CNY 15.15 15.2 14.64 14.67 14.67 -0.52 (-3.42%) 7,696,816
18 Sep 2023 CNY 15.3 15.5 15.15 15.19 15.19 -0.22 (-1.43%) 5,477,750
15 Sep 2023 CNY 15.6 15.7 15.34 15.41 15.41 -0.16 (-1.03%) 5,028,156
14 Sep 2023 CNY 15.84 15.88 15.45 15.57 15.57 -0.31 (-1.95%) 6,940,640
13 Sep 2023 CNY 16.33 16.33 15.75 15.88 15.88 -0.6 (-3.64%) 8,551,227
12 Sep 2023 CNY 16.59 16.96 16.38 16.48 16.48 +0.03 (+0.18%) 9,475,867



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms