SHG:688159 - Shenzhen Neoway Technology Co Ltd Shenzhen Neoway Technology Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2020 CNY 41.6 42.16 41.01 42.03 42.03 +0.77 (+1.87%) 631,363
9 Oct 2020 CNY 40.96 41.35 40.36 41.26 41.26 +0.98 (+2.43%) 423,675
30 Sep 2020 CNY 39.71 41.7 39.71 40.28 40.28 +0.56 (+1.41%) 577,694
29 Sep 2020 CNY 39.33 39.87 39.04 39.72 39.72 +0.74 (+1.90%) 200,964
28 Sep 2020 CNY 39.88 40.21 38.93 38.98 38.98 -0.82 (-2.06%) 195,127
25 Sep 2020 CNY 40.41 40.75 38.97 39.8 39.8 -0.66 (-1.63%) 445,367
24 Sep 2020 CNY 41.7 41.7 40.26 40.46 40.46 -1.42 (-3.39%) 407,846
23 Sep 2020 CNY 41.16 41.98 40.8 41.88 41.88 +1.08 (+2.65%) 313,959
22 Sep 2020 CNY 41.7 41.7 40.72 40.8 40.8 -1.08 (-2.58%) 417,015
21 Sep 2020 CNY 42.58 42.77 41.68 41.88 41.88 -0.64 (-1.51%) 399,860
18 Sep 2020 CNY 41.75 42.7 41.75 42.52 42.52 +0.04 (+0.09%) 434,555
17 Sep 2020 CNY 40.42 42.77 40.42 42.48 42.48 +1.59 (+3.89%) 692,814
16 Sep 2020 CNY 41.27 41.28 40.05 40.89 40.89 -0.01 (-0.02%) 350,388
15 Sep 2020 CNY 40.54 41.27 40.2 40.9 40.9 +0.36 (+0.89%) 315,644
14 Sep 2020 CNY 39.4 41.35 39.1 40.54 40.54 +1.47 (+3.76%) 577,544
11 Sep 2020 CNY 39.48 39.53 38.01 39.07 39.07 -0.26 (-0.66%) 733,664
10 Sep 2020 CNY 41.67 41.71 39.21 39.33 39.33 -1.95 (-4.72%) 692,146
9 Sep 2020 CNY 43.11 43.11 41.25 41.28 41.28 -1.87 (-4.33%) 652,696
8 Sep 2020 CNY 42.49 43.37 42.22 43.15 43.15 +0.45 (+1.05%) 571,644
7 Sep 2020 CNY 42.58 43.27 42.2 42.7 42.7 +0.08 (+0.19%) 635,721
4 Sep 2020 CNY 42.04 43.39 41.48 42.62 42.62 +0.32 (+0.76%) 667,627
3 Sep 2020 CNY 41.92 42.6 41.5 42.3 42.3 +0.77 (+1.85%) 613,401
2 Sep 2020 CNY 41.8 42.03 41.01 41.53 41.53 -0.22 (-0.53%) 512,403
1 Sep 2020 CNY 41.65 42.4 41.61 41.75 41.75 +0.11 (+0.26%) 376,842
31 Aug 2020 CNY 41.2 42.46 41.11 41.64 41.64 +0.7 (+1.71%) 725,977
28 Aug 2020 CNY 41.35 41.5 40.61 40.94 40.94 -0.35 (-0.85%) 538,348
27 Aug 2020 CNY 41.2 41.95 40.67 41.29 41.29 +0.4 (+0.98%) 616,776
26 Aug 2020 CNY 42.24 42.5 40.5 40.89 40.89 -1.39 (-3.29%) 912,584
25 Aug 2020 CNY 42.1 42.79 42.1 42.28 42.28 +0.2 (+0.48%) 629,496
24 Aug 2020 CNY 43.66 43.66 41.83 42.08 42.08 -1.33 (-3.06%) 964,668



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms