| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | CNY | 77.8 | 80.91 | 72 | 72 | 72 | -8.71 (-10.79%) | 4,258,023 |
| 6 Mar 2020 | CNY | 76.5 | 80.98 | 76 | 80.71 | 80.71 | +0.7 (+0.87%) | 4,013,883 |
| 5 Mar 2020 | CNY | 82.89 | 85.5 | 77.01 | 80.01 | 80.01 | -0.32 (-0.40%) | 5,070,937 |
| 4 Mar 2020 | CNY | 80.95 | 83.8 | 75 | 80.33 | 80.33 | -1.48 (-1.81%) | 5,391,632 |
| 3 Mar 2020 | CNY | 83.19 | 87.6 | 79.12 | 81.81 | 81.81 | -2.72 (-3.22%) | 6,795,766 |
| 2 Mar 2020 | CNY | 73.45 | 85.62 | 72.88 | 84.53 | 84.53 | +11.93 (+16.43%) | 7,488,054 |
| 28 Feb 2020 | CNY | 72.1 | 78.28 | 70.5 | 72.6 | 72.6 | -1.9 (-2.55%) | 5,641,491 |
| 27 Feb 2020 | CNY | 78.9 | 83.88 | 72.51 | 74.5 | 74.5 | -3.33 (-4.28%) | 6,037,004 |
| 26 Feb 2020 | CNY | 72.7 | 82.73 | 72.7 | 77.83 | 77.83 | +2.62 (+3.48%) | 7,285,146 |
| 25 Feb 2020 | CNY | 73.57 | 81.9 | 73.01 | 75.21 | 75.21 | -1.85 (-2.40%) | 7,087,516 |
| 24 Feb 2020 | CNY | 66.99 | 77.5 | 66.2 | 77.06 | 77.06 | +12.11 (+18.65%) | 6,593,757 |
| 21 Feb 2020 | CNY | 64.6 | 67.8 | 64 | 64.95 | 64.95 | -0.8 (-1.22%) | 3,203,889 |
| 20 Feb 2020 | CNY | 67.94 | 68.55 | 63.18 | 65.75 | 65.75 | -2.13 (-3.14%) | 3,475,517 |
| 19 Feb 2020 | CNY | 72.92 | 73.95 | 67.6 | 67.88 | 67.88 | -6.79 (-9.09%) | 5,163,394 |
| 18 Feb 2020 | CNY | 75.79 | 75.79 | 72.4 | 74.67 | 74.67 | -1.13 (-1.49%) | 4,877,051 |
| 17 Feb 2020 | CNY | 73.38 | 77.78 | 71.8 | 75.8 | 75.8 | +0.8 (+1.07%) | 6,217,293 |
| 14 Feb 2020 | CNY | 69.01 | 76.75 | 69.01 | 75 | 75 | +5.93 (+8.59%) | 8,766,698 |
| 13 Feb 2020 | CNY | 61.27 | 69.8 | 60.03 | 69.07 | 69.07 | +6.77 (+10.87%) | 6,903,729 |
| 12 Feb 2020 | CNY | 60.07 | 63.5 | 58.66 | 62.3 | 62.3 | +2.83 (+4.76%) | 4,622,880 |
| 11 Feb 2020 | CNY | 65.99 | 66.3 | 58.52 | 59.47 | 59.47 | -5.88 (-9.00%) | 5,172,465 |
| 10 Feb 2020 | CNY | 71 | 71.78 | 63.56 | 65.35 | 65.35 | -6.45 (-8.98%) | 6,096,652 |
| 7 Feb 2020 | CNY | 66.2 | 72.36 | 66.11 | 71.8 | 71.8 | +4.45 (+6.61%) | 7,693,990 |
| 6 Feb 2020 | CNY | 71.12 | 71.88 | 66.66 | 67.35 | 67.35 | -5.78 (-7.90%) | 7,456,770 |
| 5 Feb 2020 | CNY | 70.11 | 76.95 | 68.98 | 73.13 | 73.13 | +1.25 (+1.74%) | 8,962,823 |
| 4 Feb 2020 | CNY | 48.77 | 79.88 | 48.77 | 71.88 | 71.88 | +26.57 (+58.64%) | 11,617,263 |
| 3 Feb 2020 | CNY | 47.35 | 49.9 | 41 | 45.31 | 45.31 | -11.3 (-19.96%) | 7,052,923 |
| 23 Jan 2020 | CNY | 54.13 | 58.95 | 52.82 | 56.61 | 56.61 | 0.0 (0.0%) | 12,622,376 |
