Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 7.977 | 8.265 | 7.966 | 8.265 | 8.265 | +0.21 (+2.61%) | 31 |
21 Nov 2022 | CNY | 8.15 | 8.183 | 7.69 | 8.055 | 8.055 | -0.055 (-0.68%) | 31 |
18 Nov 2022 | CNY | 7.992 | 8.267 | 7.992 | 8.11 | 8.11 | +0.084 (+1.05%) | 31 |
17 Nov 2022 | CNY | 8.529 | 8.529 | 7.992 | 8.026 | 8.026 | -0.466 (-5.49%) | 0 |
16 Nov 2022 | CNY | 8.753 | 8.754 | 8.314 | 8.492 | 8.492 | -0.405 (-4.55%) | 31 |
15 Nov 2022 | CNY | 8.789 | 9.003 | 8.717 | 8.897 | 8.897 | +0.052 (+0.59%) | 31 |
14 Nov 2022 | CNY | 9.037 | 9.057 | 8.644 | 8.845 | 8.845 | -0.148 (-1.65%) | 31 |
11 Nov 2022 | CNY | 7.758 | 9.736 | 7.599 | 8.993 | 8.993 | +1.232 (+15.87%) | 31 |
10 Nov 2022 | CNY | 6.822 | 7.761 | 6.822 | 7.761 | 7.761 | +0.96 (+14.12%) | 31 |
9 Nov 2022 | CNY | 7.733 | 7.808 | 6.801 | 6.801 | 6.801 | -0.981 (-12.61%) | 31 |
8 Nov 2022 | CNY | 7.291 | 7.856 | 7.202 | 7.782 | 7.782 | +0.499 (+6.85%) | 31 |
7 Nov 2022 | CNY | 7.249 | 7.321 | 7.119 | 7.283 | 7.283 | +0.039 (+0.54%) | 31 |
4 Nov 2022 | CNY | 6.474 | 7.402 | 6.474 | 7.244 | 7.244 | +0.738 (+11.34%) | 31 |
3 Nov 2022 | CNY | 6.627 | 6.669 | 6.489 | 6.506 | 6.506 | -0.09 (-1.36%) | 31 |
2 Nov 2022 | CNY | 7.212 | 7.318 | 6.596 | 6.596 | 6.596 | -0.709 (-9.71%) | 31 |
1 Nov 2022 | CNY | 7.212 | 7.451 | 7.212 | 7.305 | 7.305 | -0.055 (-0.75%) | 31 |
31 Oct 2022 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.106 (+1.46%) | 0 |
28 Oct 2022 | CNY | 7.397 | 7.483 | 7.254 | 7.254 | 7.254 | -0.174 (-2.34%) | 31 |
27 Oct 2022 | CNY | 7.397 | 7.483 | 7.293 | 7.428 | 7.428 | +0.074 (+1.01%) | 31 |
26 Oct 2022 | CNY | 6.903 | 7.63 | 6.873 | 7.354 | 7.354 | +0.372 (+5.33%) | 31 |
25 Oct 2022 | CNY | 6.602 | 7.079 | 6.572 | 6.982 | 6.982 | +0.364 (+5.50%) | 31 |
24 Oct 2022 | CNY | 6.805 | 6.876 | 6.538 | 6.618 | 6.618 | +0.086 (+1.32%) | 31 |
21 Oct 2022 | CNY | 6.349 | 6.532 | 6.268 | 6.532 | 6.532 | +0.14 (+2.19%) | 0 |
20 Oct 2022 | CNY | 5.884 | 6.485 | 5.884 | 6.392 | 6.392 | +0.299 (+4.91%) | 31 |
19 Oct 2022 | CNY | 6.407 | 6.419 | 6.093 | 6.093 | 6.093 | -0.157 (-2.51%) | 0 |
18 Oct 2022 | CNY | 6.44 | 6.577 | 6.25 | 6.25 | 6.25 | -0.153 (-2.39%) | 0 |
17 Oct 2022 | CNY | 5.884 | 6.485 | 5.884 | 6.403 | 6.403 | +0.449 (+7.54%) | 31 |
14 Oct 2022 | CNY | 6.623 | 6.708 | 5.954 | 5.954 | 5.954 | -0.694 (-10.44%) | 31 |
13 Oct 2022 | CNY | 6.345 | 6.648 | 6.193 | 6.648 | 6.648 | +0.434 (+6.98%) | 31 |
12 Oct 2022 | CNY | 5.859 | 6.214 | 5.679 | 6.214 | 6.214 | +0.104 (+1.70%) | 31 |