Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | CNY | 6.282 | 6.282 | 6.018 | 6.11 | 6.11 | -0.266 (-4.17%) | 0 |
10 Oct 2022 | CNY | 6.17 | 6.376 | 6.17 | 6.376 | 6.376 | +0.126 (+2.02%) | 31 |
7 Oct 2022 | CNY | 6.541 | 6.561 | 6.229 | 6.25 | 6.25 | -0.369 (-5.57%) | 31 |
6 Oct 2022 | CNY | 6.664 | 6.664 | 6.556 | 6.619 | 6.619 | -0.106 (-1.58%) | 31 |
5 Oct 2022 | CNY | 6.6 | 6.725 | 6.285 | 6.725 | 6.725 | +0.129 (+1.96%) | 31 |
4 Oct 2022 | CNY | 6.428 | 6.602 | 6.415 | 6.596 | 6.596 | +0.349 (+5.59%) | 31 |
3 Oct 2022 | CNY | 5.351 | 6.247 | 5.341 | 6.247 | 6.247 | +0.603 (+10.68%) | 0 |
30 Sep 2022 | CNY | 6.57 | 6.605 | 5.644 | 5.644 | 5.644 | -0.764 (-11.92%) | 31 |
29 Sep 2022 | CNY | 6.289 | 6.826 | 6.133 | 6.408 | 6.408 | +0.102 (+1.62%) | 31 |
28 Sep 2022 | CNY | 6.296 | 6.436 | 6.258 | 6.306 | 6.306 | -0.062 (-0.97%) | 31 |
27 Sep 2022 | CNY | 5.959 | 6.38 | 5.959 | 6.368 | 6.368 | +0.373 (+6.22%) | 31 |
26 Sep 2022 | CNY | 6.074 | 6.124 | 5.995 | 5.995 | 5.995 | -0.004 (-0.07%) | 31 |
23 Sep 2022 | CNY | 6.376 | 6.403 | 5.978 | 5.999 | 5.999 | -0.522 (-8.00%) | 0 |
22 Sep 2022 | CNY | 6.753 | 6.936 | 6.521 | 6.521 | 6.521 | -0.513 (-7.29%) | 31 |
21 Sep 2022 | CNY | 6.853 | 7.034 | 6.813 | 7.034 | 7.034 | +0.161 (+2.34%) | 31 |
20 Sep 2022 | CNY | 7.575 | 7.575 | 6.873 | 6.873 | 6.873 | -0.748 (-9.81%) | 31 |
19 Sep 2022 | CNY | 7.072 | 7.621 | 7.018 | 7.621 | 7.621 | +0.528 (+7.44%) | 31 |
16 Sep 2022 | CNY | 7.304 | 7.401 | 7.093 | 7.093 | 7.093 | -0.374 (-5.01%) | 31 |
15 Sep 2022 | CNY | 7.379 | 7.66 | 7.36 | 7.467 | 7.467 | +0.042 (+0.57%) | 31 |
14 Sep 2022 | CNY | 8.218 | 8.237 | 7.425 | 7.425 | 7.425 | -0.834 (-10.10%) | 31 |
13 Sep 2022 | CNY | 8.439 | 8.457 | 8.259 | 8.259 | 8.259 | -0.357 (-4.14%) | 31 |
12 Sep 2022 | CNY | 8.161 | 8.702 | 8.092 | 8.616 | 8.616 | +0.405 (+4.93%) | 31 |
9 Sep 2022 | CNY | 7.557 | 8.211 | 7.552 | 8.211 | 8.211 | +0.586 (+7.69%) | 31 |
8 Sep 2022 | CNY | 7.339 | 7.625 | 7.324 | 7.625 | 7.625 | +0.252 (+3.42%) | 31 |
7 Sep 2022 | CNY | 7.29 | 7.373 | 7.19 | 7.373 | 7.373 | +0.025 (+0.34%) | 31 |
6 Sep 2022 | CNY | 7.458 | 7.527 | 7.348 | 7.348 | 7.348 | -0.134 (-1.79%) | 31 |
5 Sep 2022 | CNY | 7.398 | 7.486 | 7.373 | 7.482 | 7.482 | -0.035 (-0.47%) | 31 |
2 Sep 2022 | CNY | 7.296 | 7.61 | 7.291 | 7.517 | 7.517 | +0.157 (+2.13%) | 31 |
1 Sep 2022 | CNY | 7.598 | 7.619 | 7.225 | 7.36 | 7.36 | -0.352 (-4.56%) | 31 |
31 Aug 2022 | CNY | 7.861 | 7.869 | 7.657 | 7.712 | 7.712 | -0.168 (-2.13%) | 31 |