| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | CNY | 11.554 | 11.56 | 11.132 | 11.19 | 11.19 | -0.346 (-3.00%) | 0 |
| 2 Jun 2022 | CNY | 10.966 | 11.536 | 10.948 | 11.536 | 11.536 | +0.592 (+5.41%) | 0 |
| 1 Jun 2022 | CNY | 10.954 | 10.994 | 10.838 | 10.944 | 10.944 | -0.446 (-3.92%) | 0 |
| 30 May 2022 | CNY | 11.424 | 11.472 | 11.388 | 11.39 | 11.39 | +0.106 (+0.94%) | 0 |
| 27 May 2022 | CNY | 10.786 | 11.284 | 10.784 | 11.284 | 11.284 | +0.236 (+2.14%) | 0 |
| 26 May 2022 | CNY | 10.784 | 11.048 | 10.784 | 11.048 | 11.048 | +0.268 (+2.49%) | 0 |
| 25 May 2022 | CNY | 11.034 | 11.078 | 10.78 | 10.78 | 10.78 | -0.652 (-5.70%) | 0 |
| 20 May 2022 | CNY | 11.394 | 11.498 | 11.394 | 11.432 | 11.432 | +0.024 (+0.21%) | 0 |
| 19 May 2022 | CNY | 10.878 | 11.462 | 10.734 | 11.408 | 11.408 | -0.876 (-7.13%) | 0 |
| 18 May 2022 | CNY | 12.956 | 12.956 | 12.284 | 12.284 | 12.284 | -0.912 (-6.91%) | 0 |
| 17 May 2022 | CNY | 12.6 | 13.212 | 12.584 | 13.196 | 13.196 | +0.41 (+3.21%) | 0 |
| 16 May 2022 | CNY | 12.096 | 12.786 | 12.076 | 12.786 | 12.786 | +0.534 (+4.36%) | 0 |
| 13 May 2022 | CNY | 11.454 | 12.348 | 11.424 | 12.252 | 12.252 | +0.7 (+6.06%) | 0 |
| 12 May 2022 | CNY | 11.738 | 11.804 | 11.228 | 11.552 | 11.552 | -0.264 (-2.23%) | 0 |
| 11 May 2022 | CNY | 11.65 | 11.912 | 11.632 | 11.816 | 11.816 | -0.074 (-0.62%) | 0 |
| 10 May 2022 | CNY | 11.458 | 11.89 | 11.458 | 11.89 | 11.89 | +0.13 (+1.11%) | 350 |
| 9 May 2022 | CNY | 12.856 | 12.86 | 11.664 | 11.76 | 11.76 | -1.556 (-11.69%) | 100 |
| 6 May 2022 | CNY | 13.718 | 13.718 | 13.084 | 13.316 | 13.316 | -0.312 (-2.29%) | 0 |
| 5 May 2022 | CNY | 14.456 | 14.728 | 13.468 | 13.628 | 13.628 | -0.44 (-3.13%) | 0 |
| 4 May 2022 | CNY | 14.406 | 14.524 | 13.956 | 14.068 | 14.068 | -0.498 (-3.42%) | 0 |
| 3 May 2022 | CNY | 15.328 | 15.342 | 14.566 | 14.566 | 14.566 | -0.608 (-4.01%) | 0 |
| 2 May 2022 | CNY | 15.94 | 15.954 | 15.174 | 15.174 | 15.174 | -0.992 (-6.14%) | 0 |
| 29 Apr 2022 | CNY | 17.214 | 17.214 | 16.166 | 16.166 | 16.166 | -2.238 (-12.16%) | 100 |
| 28 Apr 2022 | CNY | 18.636 | 18.85 | 17.778 | 18.404 | 18.404 | -0.26 (-1.39%) | 150 |
| 27 Apr 2022 | CNY | 18.286 | 18.752 | 18.276 | 18.664 | 18.664 | +0.384 (+2.10%) | 0 |
| 26 Apr 2022 | CNY | 18.6 | 18.966 | 18.236 | 18.28 | 18.28 | -0.474 (-2.53%) | 0 |
| 25 Apr 2022 | CNY | 18.854 | 18.972 | 18.754 | 18.754 | 18.754 | -0.368 (-1.92%) | 0 |
| 22 Apr 2022 | CNY | 19.122 | 19.122 | 19.122 | 19.122 | 19.122 | -1.138 (-5.62%) | 0 |
| 21 Apr 2022 | CNY | 22.565 | 22.615 | 20.26 | 20.26 | 20.26 | -2.96 (-12.75%) | 0 |
| 20 Apr 2022 | CNY | 23.68 | 23.725 | 22.495 | 23.22 | 23.22 | -0.945 (-3.91%) | 0 |
