| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 23.76 | 25.115 | 23.72 | 25.115 | 25.115 | +1.595 (+6.78%) | 0 |
| 13 Apr 2022 | CNY | 22.755 | 23.52 | 22.615 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
| 12 Apr 2022 | CNY | 22.465 | 23.42 | 22.465 | 23.42 | 23.42 | +0.575 (+2.52%) | 60 |
| 11 Apr 2022 | CNY | 24.135 | 24.165 | 22.57 | 22.845 | 22.845 | -1.78 (-7.23%) | 0 |
| 8 Apr 2022 | CNY | 24.925 | 24.99 | 24.625 | 24.625 | 24.625 | +0.19 (+0.78%) | 0 |
| 7 Apr 2022 | CNY | 24.575 | 24.94 | 24.435 | 24.435 | 24.435 | +0.305 (+1.26%) | 0 |
| 6 Apr 2022 | CNY | 24.12 | 24.15 | 23.84 | 24.13 | 24.13 | +0.48 (+2.03%) | 0 |
| 5 Apr 2022 | CNY | 24.02 | 24.21 | 23.65 | 23.65 | 23.65 | -0.67 (-2.75%) | 0 |
| 4 Apr 2022 | CNY | 24.23 | 24.53 | 24.175 | 24.32 | 24.32 | +0.655 (+2.77%) | 0 |
| 1 Apr 2022 | CNY | 23.59 | 24.6 | 23.59 | 23.665 | 23.665 | -0.135 (-0.57%) | 0 |
| 31 Mar 2022 | CNY | 23.6 | 24 | 23.6 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
| 30 Mar 2022 | CNY | 23.4 | 24.2 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 0 |
| 29 Mar 2022 | CNY | 23.2 | 23.2 | 23 | 23.2 | 23.2 | -2.4 (-9.38%) | 0 |
| 25 Mar 2022 | CNY | 26 | 26 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | CNY | 26 | 26.2 | 25.6 | 25.6 | 25.6 | -0.8 (-3.03%) | 0 |
| 23 Mar 2022 | CNY | 24.2 | 26.8 | 24.2 | 26.4 | 26.4 | +1.8 (+7.32%) | 0 |
| 22 Mar 2022 | CNY | 24.4 | 25.2 | 24.2 | 24.6 | 24.6 | +2.2 (+9.82%) | 0 |
| 21 Mar 2022 | CNY | 21.8 | 22.4 | 21.6 | 22.4 | 22.4 | +0.8 (+3.70%) | 0 |
| 18 Mar 2022 | CNY | 21.4 | 22 | 21 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
| 17 Mar 2022 | CNY | 20 | 21.8 | 20 | 21.4 | 21.4 | +1.4 (+7%) | 0 |
| 16 Mar 2022 | CNY | 20.4 | 21.4 | 20 | 20 | 20 | -0.4 (-1.96%) | 0 |
| 15 Mar 2022 | CNY | 20.4 | 20.4 | 19.8 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | CNY | 21.8 | 21.8 | 20.4 | 20.4 | 20.4 | -2.2 (-9.73%) | 60 |
| 11 Mar 2022 | CNY | 23.6 | 23.8 | 22.6 | 22.6 | 22.6 | -0.8 (-3.42%) | 0 |
| 10 Mar 2022 | CNY | 22.6 | 23.6 | 22.6 | 23.4 | 23.4 | +1.2 (+5.41%) | 0 |
| 9 Mar 2022 | CNY | 23.6 | 23.6 | 22 | 22.2 | 22.2 | -4.4 (-16.54%) | 0 |
| 7 Mar 2022 | CNY | 26.8 | 28 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 10 |
